د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027671	View
2	DZD	AFN Afghani	0.541246	View
3	DZD	ALL Lek	0.651387	View
4	DZD	AMD Armenian Dram	2.9449	View
5	DZD	ANG Netherlands Antillean Guilder	0.013578	View
6	DZD	AOA Kwanza	6.9213	View
7	DZD	ARS Argentine Peso	8.5591	View
8	DZD	AUD Australian Dollar	0.011815	View
9	DZD	AWG Aruban Florin	0.013486	View
10	DZD	AZN Azerbaijanian Manat	0.012625	View
11	DZD	BAM Convertible Mark	0.012934	View
12	DZD	BBD Barbados Dollar	0.015068	View
13	DZD	BDT Taka	0.917788	View
14	DZD	BGN Bulgarian Lev	0.012934	View
15	DZD	BHD Bahraini Dinar	0.002832	View
16	DZD	BIF Burundi Franc	22.0339	View
17	DZD	BMD Bermudian Dollar	0.007534	View
18	DZD	BND Brunei Dollar	0.009754	View
19	DZD	BOB Boliviano	0.052174	View
20	DZD	BRL Brazilian Real	0.043708	View
21	DZD	BSD Bahamian Dollar	0.007534	View
22	DZD	BTN Ngultrum	0.643688	View
23	DZD	BWP Pula	0.103636	View
24	DZD	BYN Belarussian Ruble	0.024674	View
25	DZD	BZD Belize Dollar	0.015201	View
26	DZD	CAD Canadian Dollar	0.010429	View
27	DZD	CDF Congolese Franc	21.5306	View
28	DZD	CHF Swiss Franc	0.006156	View
29	DZD	CLP Chilean Peso	7.2796	View
30	DZD	CNY Yuan Renminbi	0.054483	View
31	DZD	COP Colombian Peso	32.4589	View
32	DZD	CRC Costa Rican Colon	3.7887	View
33	DZD	CUC Peso Convertible	0.007534	View
34	DZD	CUP Cuban Peso	0.180822	View
35	DZD	CVE Cape Verde Escudo	0.729243	View
36	DZD	CZK Czech Koruna	0.165303	View
37	DZD	DJF Djibouti Franc	1.3336	View
38	DZD	DKK Danish Krone	0.049301	View
39	DZD	DOP Dominican Peso	0.449819	View
40	DZD	EGP Egyptian Pound	0.385220	View
41	DZD	ERN Nakfa	0.113015	View
42	DZD	ETB Ethiopian Birr	0.988201	View
43	DZD	EUR Euro	0.006599	View
44	DZD	FJD Fiji Dollar	0.017079	View
45	DZD	FKP Falkland Islands Pound	0.005669	View
46	DZD	GBP Pound Sterling	0.005669	View
47	DZD	GEL Lari	0.020719	View
48	DZD	GHS Ghana Cedi	0.116426	View
49	DZD	GIP Gibraltar Pound	0.005669	View
50	DZD	GMD Dalasi	0.538704	View
51	DZD	GNF Guinea Franc	65.3600	View
52	DZD	GTQ Quetzal	0.057976	View
53	DZD	GYD Guyana Dollar	1.5836	View
54	DZD	HKD Hong Kong Dollar	0.058482	View
55	DZD	HNL Lempira	0.193786	View
56	DZD	HRK Croatian Kuna	0.049827	View
57	DZD	HTG Gourde	1.0020	View
58	DZD	HUF Forint	2.6922	View
59	DZD	IDR Rupiah	127.1442	View
60	DZD	ILS New Israeli Sheqel	0.027787	View
61	DZD	INR Indian Rupee	0.643869	View
62	DZD	IQD Iraqi Dinar	9.8714	View
63	DZD	IRR Iranian Rial	316.4631	View
64	DZD	ISK Iceland Krona	0.960267	View
65	DZD	JMD Jamaican Dollar	1.1877	View
66	DZD	JOD Jordanian Dinar	0.005341	View
67	DZD	JPY Yen	1.0692	View
68	DZD	KES Kenyan Shilling	0.978316	View
69	DZD	KGS Som	0.657450	View
70	DZD	KHR Riel	30.1271	View
71	DZD	KMF Comoro Franc	3.2535	View
72	DZD	KPW North Korean Won	6.7809	View
73	DZD	KRW Won	10.5379	View
74	DZD	KWD Kuwaiti Dinar	0.002309	View
75	DZD	KYD Cayman Islands Dollar	0.006178	View
76	DZD	KZT Tenge	3.9299	View
77	DZD	LAK Kip	162.7545	View
78	DZD	LBP Lebanese Pound	677.9063	View
79	DZD	LKR Sri Lanka Rupee	2.2280	View
80	DZD	LRD Liberian Dollar	1.4991	View
81	DZD	LSL Loti	0.142341	View
82	DZD	LTL Lithuanian Litas	0.022834	View
83	DZD	LVL Latvian Lats	0.004647	View
84	DZD	LYD Libyan Dinar	0.041247	View
85	DZD	MAD Moroccan Dirham	0.069067	View
86	DZD	MDL Moldovan Leu	0.128853	View
87	DZD	MGA Malagasy Ariary	33.7126	View
88	DZD	MKD Denar	0.407314	View
89	DZD	MMK Kyat	15.8173	View
90	DZD	MNT Tugrik	26.8499	View
91	DZD	MOP Pataca	0.060236	View
92	DZD	MRO Ouguiya	2.9779	View
93	DZD	MUR Mauritius Rupee	0.338669	View
94	DZD	MVR Rufiyaa	0.116475	View
95	DZD	MWK Kwacha	13.0607	View
96	DZD	MXN Mexican Peso	0.148289	View
97	DZD	MYR Malaysian Ringgit	0.033311	View
98	DZD	MZN Mozambique Metical	0.480829	View
99	DZD	NAD Namibia Dollar	0.142341	View
100	DZD	NGN Naira	12.0513	View
101	DZD	NIO Cordoba Oro	0.275941	View
102	DZD	NOK Norwegian Krone	0.078879	View
103	DZD	NPR Nepalese Rupee	1.0304	View
104	DZD	NZD New Zealand Dollar	0.012681	View
105	DZD	OMR Rial Omani	0.002880	View
106	DZD	PAB Balboa	0.007534	View
107	DZD	PEN Sol	0.028134	View
108	DZD	PGK Kina	0.030361	View
109	DZD	PHP Philippine Peso	0.428376	View
110	DZD	PKR Pakistan Rupee	2.1015	View
111	DZD	PLN Zloty	0.028227	View
112	DZD	PYG Guarani	60.6217	View
113	DZD	QAR Qatari Rial	0.027425	View
114	DZD	RON New Romanian Leu	0.032921	View
115	DZD	RSD Serbian Dinar	0.777133	View
116	DZD	RUB Russian Ruble	0.615789	View
117	DZD	RWF Rwanda Franc	10.6244	View
118	DZD	SAR Saudi Riyal	0.028101	View
119	DZD	SBD Solomon Islands Dollar	0.063048	View
120	DZD	SCR Seychelles Rupee	0.109868	View
121	DZD	SDG Sudanese Pound	4.5129	View
122	DZD	SEK Swedish Krona	0.072371	View
123	DZD	SGD Singapore Dollar	0.009883	View
124	DZD	SHP Saint Helena Pound	0.005669	View
125	DZD	SLL Leone	171.4813	View
126	DZD	SOS Somali Shilling	4.3056	View
127	DZD	SRD Surinam Dollar	0.278452	View
128	DZD	STD Dobra	162.3631	View
129	DZD	SVC El Salvador Colon	0.065925	View
130	DZD	SYP Syrian Pound	97.9606	View
131	DZD	SZL Lilangeni	0.142341	View
132	DZD	THB Baht	0.251656	View
133	DZD	TJS Somoni	0.080409	View
134	DZD	TMT Turkmenistan New Manat	0.026443	View
135	DZD	TND Tunisian Dinar	0.022520	View
136	DZD	TOP Pa’anga	0.017846	View
137	DZD	TRY Turkish Lira	0.287118	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051219	View
139	DZD	TWD New Taiwan Dollar	0.242726	View
140	DZD	TZS Tanzanian Shilling	19.8934	View
141	DZD	UAH Hryvnia	0.312732	View
142	DZD	UGX Uganda Shilling	27.6114	View
143	DZD	USD US Dollar	0.007534	View
144	DZD	UYU Peso Uruguayo	0.318149	View
145	DZD	UZS Uzbekistan Sum	97.6684	View
146	DZD	VEF Bolivar	60850.23	View
147	DZD	VND Dong	193.8617	View
148	DZD	VUV Vatu	0.906893	View
149	DZD	WST Tala	0.020922	View
150	DZD	XAF CFA Franc BEAC	4.3380	View
151	DZD	XCD East Caribbean Dollar	0.020342	View
152	DZD	XOF CFA Franc BCEAO	4.3380	View
153	DZD	XPF CFP Franc	0.779210	View
154	DZD	YER Yemeni Rial	1.8765	View
155	DZD	ZAR Rand	0.142057	View
156	DZD	ZMW Zambian Kwacha	0.215023	View
157	DZD	ZWL Zimbabwe Dollar	508.8709	View

1 DZD = Rate shown in target currency as of Apr 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation