L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194404	View
2	LSL	AFN Afghani	3.8025	View
3	LSL	ALL Lek	4.5762	View
4	LSL	AMD Armenian Dram	20.6890	View
5	LSL	ANG Netherlands Antillean Guilder	0.095396	View
6	LSL	AOA Kwanza	48.6248	View
7	LSL	ARS Argentine Peso	60.1309	View
8	LSL	AUD Australian Dollar	0.083008	View
9	LSL	AWG Aruban Florin	0.094747	View
10	LSL	AZN Azerbaijanian Manat	0.088695	View
11	LSL	BAM Convertible Mark	0.090868	View
12	LSL	BBD Barbados Dollar	0.105863	View
13	LSL	BDT Taka	6.4478	View
14	LSL	BGN Bulgarian Lev	0.090868	View
15	LSL	BHD Bahraini Dinar	0.019902	View
16	LSL	BIF Burundi Franc	154.7961	View
17	LSL	BMD Bermudian Dollar	0.052931	View
18	LSL	BND Brunei Dollar	0.068529	View
19	LSL	BOB Boliviano	0.366547	View
20	LSL	BRL Brazilian Real	0.307071	View
21	LSL	BSD Bahamian Dollar	0.052931	View
22	LSL	BTN Ngultrum	4.5221	View
23	LSL	BWP Pula	0.728086	View
24	LSL	BYN Belarussian Ruble	0.173350	View
25	LSL	BZD Belize Dollar	0.106797	View
26	LSL	CAD Canadian Dollar	0.073270	View
27	LSL	CDF Congolese Franc	151.2600	View
28	LSL	CHF Swiss Franc	0.043250	View
29	LSL	CLP Chilean Peso	51.1418	View
30	LSL	CNY Yuan Renminbi	0.382762	View
31	LSL	COP Colombian Peso	228.0351	View
32	LSL	CRC Costa Rican Colon	26.6166	View
33	LSL	CUC Peso Convertible	0.052931	View
34	LSL	CUP Cuban Peso	1.2703	View
35	LSL	CVE Cape Verde Escudo	5.1232	View
36	LSL	CZK Czech Koruna	1.1613	View
37	LSL	DJF Djibouti Franc	9.3688	View
38	LSL	DKK Danish Krone	0.346363	View
39	LSL	DOP Dominican Peso	3.1601	View
40	LSL	DZD Algerian Dinar	7.0254	View
41	LSL	EGP Egyptian Pound	2.7063	View
42	LSL	ERN Nakfa	0.793972	View
43	LSL	ETB Ethiopian Birr	6.9425	View
44	LSL	EUR Euro	0.046362	View
45	LSL	FJD Fiji Dollar	0.119990	View
46	LSL	FKP Falkland Islands Pound	0.039828	View
47	LSL	GBP Pound Sterling	0.039832	View
48	LSL	GEL Lari	0.145559	View
49	LSL	GHS Ghana Cedi	0.817937	View
50	LSL	GIP Gibraltar Pound	0.039828	View
51	LSL	GMD Dalasi	3.7846	View
52	LSL	GNF Guinea Franc	459.1779	View
53	LSL	GTQ Quetzal	0.407305	View
54	LSL	GYD Guyana Dollar	11.1253	View
55	LSL	HKD Hong Kong Dollar	0.410858	View
56	LSL	HNL Lempira	1.3614	View
57	LSL	HRK Croatian Kuna	0.350056	View
58	LSL	HTG Gourde	7.0394	View
59	LSL	HUF Forint	18.9134	View
60	LSL	IDR Rupiah	893.2340	View
61	LSL	ILS New Israeli Sheqel	0.195217	View
62	LSL	INR Indian Rupee	4.5234	View
63	LSL	IQD Iraqi Dinar	69.3505	View
64	LSL	IRR Iranian Rial	2223.27	View
65	LSL	ISK Iceland Krona	6.7462	View
66	LSL	JMD Jamaican Dollar	8.3440	View
67	LSL	JOD Jordanian Dinar	0.037528	View
68	LSL	JPY Yen	7.5117	View
69	LSL	KES Kenyan Shilling	6.8730	View
70	LSL	KGS Som	4.6188	View
71	LSL	KHR Riel	211.6535	View
72	LSL	KMF Comoro Franc	22.8571	View
73	LSL	KPW North Korean Won	47.6384	View
74	LSL	KRW Won	74.0329	View
75	LSL	KWD Kuwaiti Dinar	0.016227	View
76	LSL	KYD Cayman Islands Dollar	0.043404	View
77	LSL	KZT Tenge	27.6093	View
78	LSL	LAK Kip	1143.41	View
79	LSL	LBP Lebanese Pound	4762.54	View
80	LSL	LKR Sri Lanka Rupee	15.6528	View
81	LSL	LRD Liberian Dollar	10.5315	View
82	LSL	LTL Lithuanian Litas	0.160418	View
83	LSL	LVL Latvian Lats	0.032652	View
84	LSL	LYD Libyan Dinar	0.289778	View
85	LSL	MAD Moroccan Dirham	0.485221	View
86	LSL	MDL Moldovan Leu	0.905239	View
87	LSL	MGA Malagasy Ariary	236.8432	View
88	LSL	MKD Denar	2.8615	View
89	LSL	MMK Kyat	111.1225	View
90	LSL	MNT Tugrik	188.6304	View
91	LSL	MOP Pataca	0.423181	View
92	LSL	MRO Ouguiya	20.9205	View
93	LSL	MUR Mauritius Rupee	2.3793	View
94	LSL	MVR Rufiyaa	0.818284	View
95	LSL	MWK Kwacha	91.7564	View
96	LSL	MXN Mexican Peso	1.0418	View
97	LSL	MYR Malaysian Ringgit	0.234025	View
98	LSL	MZN Mozambique Metical	3.3780	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6650	View
101	LSL	NIO Cordoba Oro	1.9386	View
102	LSL	NOK Norwegian Krone	0.554158	View
103	LSL	NPR Nepalese Rupee	7.2388	View
104	LSL	NZD New Zealand Dollar	0.089094	View
105	LSL	OMR Rial Omani	0.020235	View
106	LSL	PAB Balboa	0.052931	View
107	LSL	PEN Sol	0.197658	View
108	LSL	PGK Kina	0.213300	View
109	LSL	PHP Philippine Peso	3.0095	View
110	LSL	PKR Pakistan Rupee	14.7635	View
111	LSL	PLN Zloty	0.198308	View
112	LSL	PYG Guarani	425.8893	View
113	LSL	QAR Qatari Rial	0.192670	View
114	LSL	RON New Romanian Leu	0.231282	View
115	LSL	RSD Serbian Dinar	5.4596	View
116	LSL	RUB Russian Ruble	4.3261	View
117	LSL	RWF Rwanda Franc	74.6402	View
118	LSL	SAR Saudi Riyal	0.197424	View
119	LSL	SBD Solomon Islands Dollar	0.442941	View
120	LSL	SCR Seychelles Rupee	0.771867	View
121	LSL	SDG Sudanese Pound	31.7050	View
122	LSL	SEK Swedish Krona	0.508439	View
123	LSL	SGD Singapore Dollar	0.069437	View
124	LSL	SHP Saint Helena Pound	0.039828	View
125	LSL	SLL Leone	1204.72	View
126	LSL	SOS Somali Shilling	30.2481	View
127	LSL	SRD Surinam Dollar	1.9562	View
128	LSL	STD Dobra	1140.66	View
129	LSL	SVC El Salvador Colon	0.463150	View
130	LSL	SYP Syrian Pound	688.2088	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7680	View
133	LSL	TJS Somoni	0.564906	View
134	LSL	TMT Turkmenistan New Manat	0.185774	View
135	LSL	TND Tunisian Dinar	0.158212	View
136	LSL	TOP Pa’anga	0.125380	View
137	LSL	TRY Turkish Lira	2.0171	View
138	LSL	TTD Trinidad and Tobago Dollar	0.359832	View
139	LSL	TWD New Taiwan Dollar	1.7052	View
140	LSL	TZS Tanzanian Shilling	139.7585	View
141	LSL	UAH Hryvnia	2.1971	View
142	LSL	UGX Uganda Shilling	193.9797	View
143	LSL	USD US Dollar	0.052931	View
144	LSL	UYU Peso Uruguayo	2.2351	View
145	LSL	UZS Uzbekistan Sum	686.1555	View
146	LSL	VEF Bolivar	427494.79	View
147	LSL	VND Dong	1361.95	View
148	LSL	VUV Vatu	6.3713	View
149	LSL	WST Tala	0.146990	View
150	LSL	XAF CFA Franc BEAC	30.4761	View
151	LSL	XCD East Caribbean Dollar	0.142915	View
152	LSL	XOF CFA Franc BCEAO	30.4761	View
153	LSL	XPF CFP Franc	5.4742	View
154	LSL	YER Yemeni Rial	13.1833	View
155	LSL	ZAR Rand	0.998007	View
156	LSL	ZMW Zambian Kwacha	1.5106	View
157	LSL	ZWL Zimbabwe Dollar	3575.00	View

1 LSL = Rate shown in target currency as of Apr 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation