kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028816	View
2	ISK	AFN Afghani	0.563641	View
3	ISK	ALL Lek	0.678339	View
4	ISK	AMD Armenian Dram	3.0668	View
5	ISK	ANG Netherlands Antillean Guilder	0.014140	View
6	ISK	AOA Kwanza	7.2077	View
7	ISK	ARS Argentine Peso	8.9133	View
8	ISK	AUD Australian Dollar	0.012304	View
9	ISK	AWG Aruban Florin	0.014044	View
10	ISK	AZN Azerbaijanian Manat	0.013147	View
11	ISK	BAM Convertible Mark	0.013469	View
12	ISK	BBD Barbados Dollar	0.015692	View
13	ISK	BDT Taka	0.955763	View
14	ISK	BGN Bulgarian Lev	0.013469	View
15	ISK	BHD Bahraini Dinar	0.002950	View
16	ISK	BIF Burundi Franc	22.9456	View
17	ISK	BMD Bermudian Dollar	0.007846	View
18	ISK	BND Brunei Dollar	0.010158	View
19	ISK	BOB Boliviano	0.054333	View
20	ISK	BRL Brazilian Real	0.045517	View
21	ISK	BSD Bahamian Dollar	0.007846	View
22	ISK	BTN Ngultrum	0.670321	View
23	ISK	BWP Pula	0.107925	View
24	ISK	BYN Belarussian Ruble	0.025695	View
25	ISK	BZD Belize Dollar	0.015830	View
26	ISK	CAD Canadian Dollar	0.010860	View
27	ISK	CDF Congolese Franc	22.4214	View
28	ISK	CHF Swiss Franc	0.006411	View
29	ISK	CLP Chilean Peso	7.5808	View
30	ISK	CNY Yuan Renminbi	0.056737	View
31	ISK	COP Colombian Peso	33.8019	View
32	ISK	CRC Costa Rican Colon	3.9454	View
33	ISK	CUC Peso Convertible	0.007846	View
34	ISK	CUP Cuban Peso	0.188304	View
35	ISK	CVE Cape Verde Escudo	0.759416	View
36	ISK	CZK Czech Koruna	0.172142	View
37	ISK	DJF Djibouti Franc	1.3887	View
38	ISK	DKK Danish Krone	0.051341	View
39	ISK	DOP Dominican Peso	0.468430	View
40	ISK	DZD Algerian Dinar	1.0414	View
41	ISK	EGP Egyptian Pound	0.401159	View
42	ISK	ERN Nakfa	0.117691	View
43	ISK	ETB Ethiopian Birr	1.0291	View
44	ISK	EUR Euro	0.006872	View
45	ISK	FJD Fiji Dollar	0.017786	View
46	ISK	FKP Falkland Islands Pound	0.005903	View
47	ISK	GBP Pound Sterling	0.005904	View
48	ISK	GEL Lari	0.021576	View
49	ISK	GHS Ghana Cedi	0.121243	View
50	ISK	GIP Gibraltar Pound	0.005903	View
51	ISK	GMD Dalasi	0.560994	View
52	ISK	GNF Guinea Franc	68.0644	View
53	ISK	GTQ Quetzal	0.060375	View
54	ISK	GYD Guyana Dollar	1.6491	View
55	ISK	HKD Hong Kong Dollar	0.060901	View
56	ISK	HNL Lempira	0.201804	View
57	ISK	HRK Croatian Kuna	0.051889	View
58	ISK	HTG Gourde	1.0435	View
59	ISK	HUF Forint	2.8036	View
60	ISK	IDR Rupiah	132.4050	View
61	ISK	ILS New Israeli Sheqel	0.028937	View
62	ISK	INR Indian Rupee	0.670510	View
63	ISK	IQD Iraqi Dinar	10.2799	View
64	ISK	IRR Iranian Rial	329.5571	View
65	ISK	JMD Jamaican Dollar	1.2368	View
66	ISK	JOD Jordanian Dinar	0.005562	View
67	ISK	JPY Yen	1.1135	View
68	ISK	KES Kenyan Shilling	1.0188	View
69	ISK	KGS Som	0.684653	View
70	ISK	KHR Riel	31.3736	View
71	ISK	KMF Comoro Franc	3.3881	View
72	ISK	KPW North Korean Won	7.0615	View
73	ISK	KRW Won	10.9740	View
74	ISK	KWD Kuwaiti Dinar	0.002405	View
75	ISK	KYD Cayman Islands Dollar	0.006433	View
76	ISK	KZT Tenge	4.0926	View
77	ISK	LAK Kip	169.4887	View
78	ISK	LBP Lebanese Pound	705.9553	View
79	ISK	LKR Sri Lanka Rupee	2.3202	View
80	ISK	LRD Liberian Dollar	1.5611	View
81	ISK	LSL Loti	0.148230	View
82	ISK	LTL Lithuanian Litas	0.023779	View
83	ISK	LVL Latvian Lats	0.004840	View
84	ISK	LYD Libyan Dinar	0.042954	View
85	ISK	MAD Moroccan Dirham	0.071924	View
86	ISK	MDL Moldovan Leu	0.134184	View
87	ISK	MGA Malagasy Ariary	35.1075	View
88	ISK	MKD Denar	0.424168	View
89	ISK	MMK Kyat	16.4718	View
90	ISK	MNT Tugrik	27.9609	View
91	ISK	MOP Pataca	0.062728	View
92	ISK	MRO Ouguiya	3.1011	View
93	ISK	MUR Mauritius Rupee	0.352681	View
94	ISK	MVR Rufiyaa	0.121295	View
95	ISK	MWK Kwacha	13.6011	View
96	ISK	MXN Mexican Peso	0.154425	View
97	ISK	MYR Malaysian Ringgit	0.034689	View
98	ISK	MZN Mozambique Metical	0.500724	View
99	ISK	NAD Namibia Dollar	0.148230	View
100	ISK	NGN Naira	12.5500	View
101	ISK	NIO Cordoba Oro	0.287358	View
102	ISK	NOK Norwegian Krone	0.082143	View
103	ISK	NPR Nepalese Rupee	1.0730	View
104	ISK	NZD New Zealand Dollar	0.013206	View
105	ISK	OMR Rial Omani	0.002999	View
106	ISK	PAB Balboa	0.007846	View
107	ISK	PEN Sol	0.029299	View
108	ISK	PGK Kina	0.031617	View
109	ISK	PHP Philippine Peso	0.446100	View
110	ISK	PKR Pakistan Rupee	2.1884	View
111	ISK	PLN Zloty	0.029395	View
112	ISK	PYG Guarani	63.1300	View
113	ISK	QAR Qatari Rial	0.028559	View
114	ISK	RON New Romanian Leu	0.034283	View
115	ISK	RSD Serbian Dinar	0.809287	View
116	ISK	RUB Russian Ruble	0.641268	View
117	ISK	RWF Rwanda Franc	11.0640	View
118	ISK	SAR Saudi Riyal	0.029264	View
119	ISK	SBD Solomon Islands Dollar	0.065657	View
120	ISK	SCR Seychelles Rupee	0.114414	View
121	ISK	SDG Sudanese Pound	4.6997	View
122	ISK	SEK Swedish Krona	0.075366	View
123	ISK	SGD Singapore Dollar	0.010292	View
124	ISK	SHP Saint Helena Pound	0.005903	View
125	ISK	SLL Leone	178.5765	View
126	ISK	SOS Somali Shilling	4.4837	View
127	ISK	SRD Surinam Dollar	0.289973	View
128	ISK	STD Dobra	169.0810	View
129	ISK	SVC El Salvador Colon	0.068653	View
130	ISK	SYP Syrian Pound	102.0139	View
131	ISK	SZL Lilangeni	0.148230	View
132	ISK	THB Baht	0.262068	View
133	ISK	TJS Somoni	0.083736	View
134	ISK	TMT Turkmenistan New Manat	0.027537	View
135	ISK	TND Tunisian Dinar	0.023451	View
136	ISK	TOP Pa’anga	0.018585	View
137	ISK	TRY Turkish Lira	0.298998	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053338	View
139	ISK	TWD New Taiwan Dollar	0.252769	View
140	ISK	TZS Tanzanian Shilling	20.7165	View
141	ISK	UAH Hryvnia	0.325671	View
142	ISK	UGX Uganda Shilling	28.7538	View
143	ISK	USD US Dollar	0.007846	View
144	ISK	UYU Peso Uruguayo	0.331313	View
145	ISK	UZS Uzbekistan Sum	101.7095	View
146	ISK	VEF Bolivar	63367.97	View
147	ISK	VND Dong	201.8829	View
148	ISK	VUV Vatu	0.944417	View
149	ISK	WST Tala	0.021788	View
150	ISK	XAF CFA Franc BEAC	4.5175	View
151	ISK	XCD East Caribbean Dollar	0.021184	View
152	ISK	XOF CFA Franc BCEAO	4.5175	View
153	ISK	XPF CFP Franc	0.811451	View
154	ISK	YER Yemeni Rial	1.9542	View
155	ISK	ZAR Rand	0.147935	View
156	ISK	ZMW Zambian Kwacha	0.223920	View
157	ISK	ZWL Zimbabwe Dollar	529.9260	View

1 ISK = Rate shown in target currency as of Apr 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation