د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9798	View
2	KWD	AFN Afghani	234.3198	View
3	KWD	ALL Lek	282.0029	View
4	KWD	AMD Armenian Dram	1274.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8787	View
6	KWD	AOA Kwanza	2996.42	View
7	KWD	ARS Argentine Peso	3705.47	View
8	KWD	AUD Australian Dollar	5.1153	View
9	KWD	AWG Aruban Florin	5.8387	View
10	KWD	AZN Azerbaijanian Manat	5.4657	View
11	KWD	BAM Convertible Mark	5.5996	View
12	KWD	BBD Barbados Dollar	6.5236	View
13	KWD	BDT Taka	397.3349	View
14	KWD	BGN Bulgarian Lev	5.5996	View
15	KWD	BHD Bahraini Dinar	1.2264	View
16	KWD	BIF Burundi Franc	9539.05	View
17	KWD	BMD Bermudian Dollar	3.2618	View
18	KWD	BND Brunei Dollar	4.2230	View
19	KWD	BOB Boliviano	22.5879	View
20	KWD	BRL Brazilian Real	18.9228	View
21	KWD	BSD Bahamian Dollar	3.2618	View
22	KWD	BTN Ngultrum	278.6697	View
23	KWD	BWP Pula	44.8672	View
24	KWD	BYN Belarussian Ruble	10.6825	View
25	KWD	BZD Belize Dollar	6.5812	View
26	KWD	CAD Canadian Dollar	4.5152	View
27	KWD	CDF Congolese Franc	9321.15	View
28	KWD	CHF Swiss Franc	2.6652	View
29	KWD	CLP Chilean Peso	3151.53	View
30	KWD	CNY Yuan Renminbi	23.5871	View
31	KWD	COP Colombian Peso	14052.29	View
32	KWD	CRC Costa Rican Colon	1640.21	View
33	KWD	CUC Peso Convertible	3.2618	View
34	KWD	CUP Cuban Peso	78.2829	View
35	KWD	CVE Cape Verde Escudo	315.7088	View
36	KWD	CZK Czech Koruna	71.5641	View
37	KWD	DJF Djibouti Franc	577.3358	View
38	KWD	DKK Danish Krone	21.3441	View
39	KWD	DOP Dominican Peso	194.7385	View
40	KWD	DZD Algerian Dinar	432.9263	View
41	KWD	EGP Egyptian Pound	166.7722	View
42	KWD	ERN Nakfa	48.9273	View
43	KWD	ETB Ethiopian Birr	427.8182	View
44	KWD	EUR Euro	2.8570	View
45	KWD	FJD Fiji Dollar	7.3942	View
46	KWD	FKP Falkland Islands Pound	2.4544	View
47	KWD	GBP Pound Sterling	2.4546	View
48	KWD	GEL Lari	8.9699	View
49	KWD	GHS Ghana Cedi	50.4040	View
50	KWD	GIP Gibraltar Pound	2.4544	View
51	KWD	GMD Dalasi	233.2195	View
52	KWD	GNF Guinea Franc	28296.08	View
53	KWD	GTQ Quetzal	25.0995	View
54	KWD	GYD Guyana Dollar	685.5813	View
55	KWD	HKD Hong Kong Dollar	25.3185	View
56	KWD	HNL Lempira	83.8952	View
57	KWD	HRK Croatian Kuna	21.5717	View
58	KWD	HTG Gourde	433.7891	View
59	KWD	HUF Forint	1165.51	View
60	KWD	IDR Rupiah	55044.08	View
61	KWD	ILS New Israeli Sheqel	12.0300	View
62	KWD	INR Indian Rupee	278.7481	View
63	KWD	IQD Iraqi Dinar	4273.61	View
64	KWD	IRR Iranian Rial	137005.18	View
65	KWD	ISK Iceland Krona	415.7252	View
66	KWD	JMD Jamaican Dollar	514.1829	View
67	KWD	JOD Jordanian Dinar	2.3126	View
68	KWD	JPY Yen	462.8963	View
69	KWD	KES Kenyan Shilling	423.5388	View
70	KWD	KGS Som	284.6275	View
71	KWD	KHR Riel	13042.80	View
72	KWD	KMF Comoro Franc	1408.53	View
73	KWD	KPW North Korean Won	2935.64	View
74	KWD	KRW Won	4562.15	View
75	KWD	KYD Cayman Islands Dollar	2.6747	View
76	KWD	KZT Tenge	1701.38	View
77	KWD	LAK Kip	70460.72	View
78	KWD	LBP Lebanese Pound	293483.43	View
79	KWD	LKR Sri Lanka Rupee	964.5766	View
80	KWD	LRD Liberian Dollar	648.9882	View
81	KWD	LSL Loti	61.6234	View
82	KWD	LTL Lithuanian Litas	9.8855	View
83	KWD	LVL Latvian Lats	2.0122	View
84	KWD	LYD Libyan Dinar	17.8571	View
85	KWD	MAD Moroccan Dirham	29.9010	View
86	KWD	MDL Moldovan Leu	55.7839	View
87	KWD	MGA Malagasy Ariary	14595.07	View
88	KWD	MKD Denar	176.3374	View
89	KWD	MMK Kyat	6847.74	View
90	KWD	MNT Tugrik	11624.04	View
91	KWD	MOP Pataca	26.0779	View
92	KWD	MRO Ouguiya	1289.19	View
93	KWD	MUR Mauritius Rupee	146.6187	View
94	KWD	MVR Rufiyaa	50.4255	View
95	KWD	MWK Kwacha	5654.33	View
96	KWD	MXN Mexican Peso	64.1985	View
97	KWD	MYR Malaysian Ringgit	14.4214	View
98	KWD	MZN Mozambique Metical	208.1636	View
99	KWD	NAD Namibia Dollar	61.6234	View
100	KWD	NGN Naira	5217.34	View
101	KWD	NIO Cordoba Oro	119.4622	View
102	KWD	NOK Norwegian Krone	34.1491	View
103	KWD	NPR Nepalese Rupee	446.0805	View
104	KWD	NZD New Zealand Dollar	5.4903	View
105	KWD	OMR Rial Omani	1.2470	View
106	KWD	PAB Balboa	3.2618	View
107	KWD	PEN Sol	12.1804	View
108	KWD	PGK Kina	13.1443	View
109	KWD	PHP Philippine Peso	185.4552	View
110	KWD	PKR Pakistan Rupee	909.7793	View
111	KWD	PLN Zloty	12.2204	View
112	KWD	PYG Guarani	26244.73	View
113	KWD	QAR Qatari Rial	11.8730	View
114	KWD	RON New Romanian Leu	14.2524	View
115	KWD	RSD Serbian Dinar	336.4414	View
116	KWD	RUB Russian Ruble	266.5915	View
117	KWD	RWF Rwanda Franc	4599.58	View
118	KWD	SAR Saudi Riyal	12.1659	View
119	KWD	SBD Solomon Islands Dollar	27.2955	View
120	KWD	SCR Seychelles Rupee	47.5651	View
121	KWD	SDG Sudanese Pound	1953.77	View
122	KWD	SEK Swedish Krona	31.3317	View
123	KWD	SGD Singapore Dollar	4.2790	View
124	KWD	SHP Saint Helena Pound	2.4544	View
125	KWD	SLL Leone	74238.75	View
126	KWD	SOS Somali Shilling	1863.99	View
127	KWD	SRD Surinam Dollar	120.5495	View
128	KWD	STD Dobra	70291.25	View
129	KWD	SVC El Salvador Colon	28.5409	View
130	KWD	SYP Syrian Pound	42409.74	View
131	KWD	SZL Lilangeni	61.6234	View
132	KWD	THB Baht	108.9486	View
133	KWD	TJS Somoni	34.8114	View
134	KWD	TMT Turkmenistan New Manat	11.4481	View
135	KWD	TND Tunisian Dinar	9.7496	View
136	KWD	TOP Pa’anga	7.7264	View
137	KWD	TRY Turkish Lira	124.3013	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1741	View
139	KWD	TWD New Taiwan Dollar	105.0827	View
140	KWD	TZS Tanzanian Shilling	8612.39	View
141	KWD	UAH Hryvnia	135.3900	View
142	KWD	UGX Uganda Shilling	11953.68	View
143	KWD	USD US Dollar	3.2618	View
144	KWD	UYU Peso Uruguayo	137.7352	View
145	KWD	UZS Uzbekistan Sum	42283.21	View
146	KWD	VEF Bolivar	26343664.15	View
147	KWD	VND Dong	83927.83	View
148	KWD	VUV Vatu	392.6181	View
149	KWD	WST Tala	9.0581	View
150	KWD	XAF CFA Franc BEAC	1878.04	View
151	KWD	XCD East Caribbean Dollar	8.8069	View
152	KWD	XOF CFA Franc BCEAO	1878.04	View
153	KWD	XPF CFP Franc	337.3407	View
154	KWD	YER Yemeni Rial	812.3993	View
155	KWD	ZAR Rand	61.5006	View
156	KWD	ZMW Zambian Kwacha	93.0894	View
157	KWD	ZWL Zimbabwe Dollar	220303.59	View

1 KWD = Rate shown in target currency as of Apr 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation