Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020750	View
2	DJF	AFN Afghani	0.405863	View
3	DJF	ALL Lek	0.488455	View
4	DJF	AMD Armenian Dram	2.2083	View
5	DJF	ANG Netherlands Antillean Guilder	0.010182	View
6	DJF	AOA Kwanza	5.1901	View
7	DJF	ARS Argentine Peso	6.4182	View
8	DJF	AUD Australian Dollar	0.008860	View
9	DJF	AWG Aruban Florin	0.010113	View
10	DJF	AZN Azerbaijanian Manat	0.009467	View
11	DJF	BAM Convertible Mark	0.009699	View
12	DJF	BBD Barbados Dollar	0.011299	View
13	DJF	BDT Taka	0.688221	View
14	DJF	BGN Bulgarian Lev	0.009699	View
15	DJF	BHD Bahraini Dinar	0.002124	View
16	DJF	BIF Burundi Franc	16.5225	View
17	DJF	BMD Bermudian Dollar	0.005649	View
18	DJF	BND Brunei Dollar	0.007314	View
19	DJF	BOB Boliviano	0.039124	View
20	DJF	BRL Brazilian Real	0.032776	View
21	DJF	BSD Bahamian Dollar	0.005649	View
22	DJF	BTN Ngultrum	0.482682	View
23	DJF	BWP Pula	0.077714	View
24	DJF	BYN Belarussian Ruble	0.018503	View
25	DJF	BZD Belize Dollar	0.011399	View
26	DJF	CAD Canadian Dollar	0.007820	View
27	DJF	CDF Congolese Franc	16.1451	View
28	DJF	CHF Swiss Franc	0.004616	View
29	DJF	CLP Chilean Peso	5.4587	View
30	DJF	CNY Yuan Renminbi	0.040855	View
31	DJF	COP Colombian Peso	24.3399	View
32	DJF	CRC Costa Rican Colon	2.8410	View
33	DJF	CUC Peso Convertible	0.005649	View
34	DJF	CUP Cuban Peso	0.135593	View
35	DJF	CVE Cape Verde Escudo	0.546837	View
36	DJF	CZK Czech Koruna	0.123955	View
37	DJF	DKK Danish Krone	0.036969	View
38	DJF	DOP Dominican Peso	0.337305	View
39	DJF	DZD Algerian Dinar	0.749869	View
40	DJF	EGP Egyptian Pound	0.288865	View
41	DJF	ERN Nakfa	0.084746	View
42	DJF	ETB Ethiopian Birr	0.741021	View
43	DJF	EUR Euro	0.004948	View
44	DJF	FJD Fiji Dollar	0.012807	View
45	DJF	FKP Falkland Islands Pound	0.004251	View
46	DJF	GBP Pound Sterling	0.004251	View
47	DJF	GEL Lari	0.015536	View
48	DJF	GHS Ghana Cedi	0.087304	View
49	DJF	GIP Gibraltar Pound	0.004251	View
50	DJF	GMD Dalasi	0.403958	View
51	DJF	GNF Guinea Franc	49.0115	View
52	DJF	GTQ Quetzal	0.043474	View
53	DJF	GYD Guyana Dollar	1.1875	View
54	DJF	HKD Hong Kong Dollar	0.043853	View
55	DJF	HNL Lempira	0.145314	View
56	DJF	HRK Croatian Kuna	0.037364	View
57	DJF	HTG Gourde	0.751363	View
58	DJF	HUF Forint	2.0188	View
59	DJF	IDR Rupiah	95.3415	View
60	DJF	ILS New Israeli Sheqel	0.020837	View
61	DJF	INR Indian Rupee	0.482817	View
62	DJF	IQD Iraqi Dinar	7.4023	View
63	DJF	IRR Iranian Rial	237.3059	View
64	DJF	ISK Iceland Krona	0.720075	View
65	DJF	JMD Jamaican Dollar	0.890613	View
66	DJF	JOD Jordanian Dinar	0.004005	View
67	DJF	JPY Yen	0.801780	View
68	DJF	KES Kenyan Shilling	0.733609	View
69	DJF	KGS Som	0.493001	View
70	DJF	KHR Riel	22.5914	View
71	DJF	KMF Comoro Franc	2.4397	View
72	DJF	KPW North Korean Won	5.0848	View
73	DJF	KRW Won	7.9021	View
74	DJF	KWD Kuwaiti Dinar	0.001732	View
75	DJF	KYD Cayman Islands Dollar	0.004632	View
76	DJF	KZT Tenge	2.9469	View
77	DJF	LAK Kip	122.0446	View
78	DJF	LBP Lebanese Pound	508.3409	View
79	DJF	LKR Sri Lanka Rupee	1.6707	View
80	DJF	LRD Liberian Dollar	1.1241	View
81	DJF	LSL Loti	0.106737	View
82	DJF	LTL Lithuanian Litas	0.017122	View
83	DJF	LVL Latvian Lats	0.003485	View
84	DJF	LYD Libyan Dinar	0.030930	View
85	DJF	MAD Moroccan Dirham	0.051791	View
86	DJF	MDL Moldovan Leu	0.096622	View
87	DJF	MGA Malagasy Ariary	25.2800	View
88	DJF	MKD Denar	0.305432	View
89	DJF	MMK Kyat	11.8609	View
90	DJF	MNT Tugrik	20.1339	View
91	DJF	MOP Pataca	0.045169	View
92	DJF	MRO Ouguiya	2.2330	View
93	DJF	MUR Mauritius Rupee	0.253957	View
94	DJF	MVR Rufiyaa	0.087341	View
95	DJF	MWK Kwacha	9.7938	View
96	DJF	MXN Mexican Peso	0.111197	View
97	DJF	MYR Malaysian Ringgit	0.024979	View
98	DJF	MZN Mozambique Metical	0.360558	View
99	DJF	NAD Namibia Dollar	0.106737	View
100	DJF	NGN Naira	9.0369	View
101	DJF	NIO Cordoba Oro	0.206919	View
102	DJF	NOK Norwegian Krone	0.059149	View
103	DJF	NPR Nepalese Rupee	0.772653	View
104	DJF	NZD New Zealand Dollar	0.009509	View
105	DJF	OMR Rial Omani	0.002159	View
106	DJF	PAB Balboa	0.005649	View
107	DJF	PEN Sol	0.021097	View
108	DJF	PGK Kina	0.022767	View
109	DJF	PHP Philippine Peso	0.321225	View
110	DJF	PKR Pakistan Rupee	1.5758	View
111	DJF	PLN Zloty	0.021166	View
112	DJF	PYG Guarani	45.4583	View
113	DJF	QAR Qatari Rial	0.020565	View
114	DJF	RON New Romanian Leu	0.024686	View
115	DJF	RSD Serbian Dinar	0.582748	View
116	DJF	RUB Russian Ruble	0.461761	View
117	DJF	RWF Rwanda Franc	7.9669	View
118	DJF	SAR Saudi Riyal	0.021072	View
119	DJF	SBD Solomon Islands Dollar	0.047278	View
120	DJF	SCR Seychelles Rupee	0.082387	View
121	DJF	SDG Sudanese Pound	3.3841	View
122	DJF	SEK Swedish Krona	0.054269	View
123	DJF	SGD Singapore Dollar	0.007411	View
124	DJF	SHP Saint Helena Pound	0.004251	View
125	DJF	SLL Leone	128.5885	View
126	DJF	SOS Somali Shilling	3.2286	View
127	DJF	SRD Surinam Dollar	0.208803	View
128	DJF	STD Dobra	121.7511	View
129	DJF	SVC El Salvador Colon	0.049435	View
130	DJF	SYP Syrian Pound	73.4577	View
131	DJF	SZL Lilangeni	0.106737	View
132	DJF	THB Baht	0.188709	View
133	DJF	TJS Somoni	0.060296	View
134	DJF	TMT Turkmenistan New Manat	0.019829	View
135	DJF	TND Tunisian Dinar	0.016887	View
136	DJF	TOP Pa’anga	0.013382	View
137	DJF	TRY Turkish Lira	0.215301	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038407	View
139	DJF	TWD New Taiwan Dollar	0.182013	View
140	DJF	TZS Tanzanian Shilling	14.9175	View
141	DJF	UAH Hryvnia	0.234508	View
142	DJF	UGX Uganda Shilling	20.7049	View
143	DJF	USD US Dollar	0.005649	View
144	DJF	UYU Peso Uruguayo	0.238570	View
145	DJF	UZS Uzbekistan Sum	73.2385	View
146	DJF	VEF Bolivar	45629.71	View
147	DJF	VND Dong	145.3709	View
148	DJF	VUV Vatu	0.680051	View
149	DJF	WST Tala	0.015689	View
150	DJF	XAF CFA Franc BEAC	3.2529	View
151	DJF	XCD East Caribbean Dollar	0.015254	View
152	DJF	XOF CFA Franc BCEAO	3.2529	View
153	DJF	XPF CFP Franc	0.584305	View
154	DJF	YER Yemeni Rial	1.4072	View
155	DJF	ZAR Rand	0.106524	View
156	DJF	ZMW Zambian Kwacha	0.161239	View
157	DJF	ZWL Zimbabwe Dollar	381.5865	View

1 DJF = Rate shown in target currency as of Apr 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation