₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044937	View
2	RUB	AFN Afghani	0.878947	View
3	RUB	ALL Lek	1.0578	View
4	RUB	AMD Armenian Dram	4.7823	View
5	RUB	ANG Netherlands Antillean Guilder	0.022051	View
6	RUB	AOA Kwanza	11.2398	View
7	RUB	ARS Argentine Peso	13.8994	View
8	RUB	AUD Australian Dollar	0.019187	View
9	RUB	AWG Aruban Florin	0.021901	View
10	RUB	AZN Azerbaijanian Manat	0.020502	View
11	RUB	BAM Convertible Mark	0.021004	View
12	RUB	BBD Barbados Dollar	0.024470	View
13	RUB	BDT Taka	1.4904	View
14	RUB	BGN Bulgarian Lev	0.021004	View
15	RUB	BHD Bahraini Dinar	0.004600	View
16	RUB	BIF Burundi Franc	35.7815	View
17	RUB	BMD Bermudian Dollar	0.012235	View
18	RUB	BND Brunei Dollar	0.015840	View
19	RUB	BOB Boliviano	0.084728	View
20	RUB	BRL Brazilian Real	0.070980	View
21	RUB	BSD Bahamian Dollar	0.012235	View
22	RUB	BTN Ngultrum	1.0453	View
23	RUB	BWP Pula	0.168299	View
24	RUB	BYN Belarussian Ruble	0.040070	View
25	RUB	BZD Belize Dollar	0.024686	View
26	RUB	CAD Canadian Dollar	0.016936	View
27	RUB	CDF Congolese Franc	34.9642	View
28	RUB	CHF Swiss Franc	0.009997	View
29	RUB	CLP Chilean Peso	11.8216	View
30	RUB	CNY Yuan Renminbi	0.088476	View
31	RUB	COP Colombian Peso	52.7109	View
32	RUB	CRC Costa Rican Colon	6.1525	View
33	RUB	CUC Peso Convertible	0.012235	View
34	RUB	CUP Cuban Peso	0.293643	View
35	RUB	CVE Cape Verde Escudo	1.1842	View
36	RUB	CZK Czech Koruna	0.268441	View
37	RUB	DJF Djibouti Franc	2.1656	View
38	RUB	DKK Danish Krone	0.080062	View
39	RUB	DOP Dominican Peso	0.730475	View
40	RUB	DZD Algerian Dinar	1.6239	View
41	RUB	EGP Egyptian Pound	0.625572	View
42	RUB	ERN Nakfa	0.183529	View
43	RUB	ETB Ethiopian Birr	1.6048	View
44	RUB	EUR Euro	0.010716	View
45	RUB	FJD Fiji Dollar	0.027736	View
46	RUB	FKP Falkland Islands Pound	0.009206	View
47	RUB	GBP Pound Sterling	0.009207	View
48	RUB	GEL Lari	0.033646	View
49	RUB	GHS Ghana Cedi	0.189068	View
50	RUB	GIP Gibraltar Pound	0.009206	View
51	RUB	GMD Dalasi	0.874819	View
52	RUB	GNF Guinea Franc	106.1402	View
53	RUB	GTQ Quetzal	0.094149	View
54	RUB	GYD Guyana Dollar	2.5717	View
55	RUB	HKD Hong Kong Dollar	0.094971	View
56	RUB	HNL Lempira	0.314695	View
57	RUB	HRK Croatian Kuna	0.080916	View
58	RUB	HTG Gourde	1.6272	View
59	RUB	HUF Forint	4.3719	View
60	RUB	IDR Rupiah	206.4735	View
61	RUB	ILS New Israeli Sheqel	0.045125	View
62	RUB	INR Indian Rupee	1.0456	View
63	RUB	IQD Iraqi Dinar	16.0306	View
64	RUB	IRR Iranian Rial	513.9143	View
65	RUB	ISK Iceland Krona	1.5594	View
66	RUB	JMD Jamaican Dollar	1.9287	View
67	RUB	JOD Jordanian Dinar	0.008674	View
68	RUB	JPY Yen	1.7364	View
69	RUB	KES Kenyan Shilling	1.5887	View
70	RUB	KGS Som	1.0677	View
71	RUB	KHR Riel	48.9243	View
72	RUB	KMF Comoro Franc	5.2835	View
73	RUB	KPW North Korean Won	11.0117	View
74	RUB	KRW Won	17.1129	View
75	RUB	KWD Kuwaiti Dinar	0.003751	View
76	RUB	KYD Cayman Islands Dollar	0.010032	View
77	RUB	KZT Tenge	6.3820	View
78	RUB	LAK Kip	264.3022	View
79	RUB	LBP Lebanese Pound	1100.87	View
80	RUB	LKR Sri Lanka Rupee	3.6182	View
81	RUB	LRD Liberian Dollar	2.4344	View
82	RUB	LSL Loti	0.231152	View
83	RUB	LTL Lithuanian Litas	0.037081	View
84	RUB	LVL Latvian Lats	0.007547	View
85	RUB	LYD Libyan Dinar	0.066983	View
86	RUB	MAD Moroccan Dirham	0.112160	View
87	RUB	MDL Moldovan Leu	0.209248	View
88	RUB	MGA Malagasy Ariary	54.7469	View
89	RUB	MKD Denar	0.661451	View
90	RUB	MMK Kyat	25.6863	View
91	RUB	MNT Tugrik	43.6024	View
92	RUB	MOP Pataca	0.097819	View
93	RUB	MRO Ouguiya	4.8358	View
94	RUB	MUR Mauritius Rupee	0.549975	View
95	RUB	MVR Rufiyaa	0.189148	View
96	RUB	MWK Kwacha	21.2097	View
97	RUB	MXN Mexican Peso	0.240812	View
98	RUB	MYR Malaysian Ringgit	0.054095	View
99	RUB	MZN Mozambique Metical	0.780833	View
100	RUB	NAD Namibia Dollar	0.231152	View
101	RUB	NGN Naira	19.5705	View
102	RUB	NIO Cordoba Oro	0.448109	View
103	RUB	NOK Norwegian Krone	0.128095	View
104	RUB	NPR Nepalese Rupee	1.6733	View
105	RUB	NZD New Zealand Dollar	0.020594	View
106	RUB	OMR Rial Omani	0.004677	View
107	RUB	PAB Balboa	0.012235	View
108	RUB	PEN Sol	0.045689	View
109	RUB	PGK Kina	0.049305	View
110	RUB	PHP Philippine Peso	0.695653	View
111	RUB	PKR Pakistan Rupee	3.4126	View
112	RUB	PLN Zloty	0.045839	View
113	RUB	PYG Guarani	98.4455	View
114	RUB	QAR Qatari Rial	0.044536	View
115	RUB	RON New Romanian Leu	0.053461	View
116	RUB	RSD Serbian Dinar	1.2620	View
117	RUB	RWF Rwanda Franc	17.2533	View
118	RUB	SAR Saudi Riyal	0.045635	View
119	RUB	SBD Solomon Islands Dollar	0.102387	View
120	RUB	SCR Seychelles Rupee	0.178419	View
121	RUB	SDG Sudanese Pound	7.3287	View
122	RUB	SEK Swedish Krona	0.117527	View
123	RUB	SGD Singapore Dollar	0.016050	View
124	RUB	SHP Saint Helena Pound	0.009206	View
125	RUB	SLL Leone	278.4738	View
126	RUB	SOS Somali Shilling	6.9919	View
127	RUB	SRD Surinam Dollar	0.452187	View
128	RUB	STD Dobra	263.6665	View
129	RUB	SVC El Salvador Colon	0.107058	View
130	RUB	SYP Syrian Pound	159.0813	View
131	RUB	SZL Lilangeni	0.231152	View
132	RUB	THB Baht	0.408672	View
133	RUB	TJS Somoni	0.130579	View
134	RUB	TMT Turkmenistan New Manat	0.042942	View
135	RUB	TND Tunisian Dinar	0.036571	View
136	RUB	TOP Pa’anga	0.028982	View
137	RUB	TRY Turkish Lira	0.466261	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083176	View
139	RUB	TWD New Taiwan Dollar	0.394171	View
140	RUB	TZS Tanzanian Shilling	32.3056	View
141	RUB	UAH Hryvnia	0.507855	View
142	RUB	UGX Uganda Shilling	44.8389	View
143	RUB	USD US Dollar	0.012235	View
144	RUB	UYU Peso Uruguayo	0.516652	View
145	RUB	UZS Uzbekistan Sum	158.6067	View
146	RUB	VEF Bolivar	98816.59	View
147	RUB	VND Dong	314.8181	View
148	RUB	VUV Vatu	1.4727	View
149	RUB	WST Tala	0.033977	View
150	RUB	XAF CFA Franc BEAC	7.0446	View
151	RUB	XCD East Caribbean Dollar	0.033035	View
152	RUB	XOF CFA Franc BCEAO	7.0446	View
153	RUB	XPF CFP Franc	1.2654	View
154	RUB	YER Yemeni Rial	3.0474	View
155	RUB	ZAR Rand	0.230692	View
156	RUB	ZMW Zambian Kwacha	0.349183	View
157	RUB	ZWL Zimbabwe Dollar	826.3713	View

1 RUB = Rate shown in target currency as of Apr 20, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation