₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.995832	View
2	ILS	AFN Afghani	19.4780	View
3	ILS	ALL Lek	23.4417	View
4	ILS	AMD Armenian Dram	105.9792	View
5	ILS	ANG Netherlands Antillean Guilder	0.488667	View
6	ILS	AOA Kwanza	249.0797	View
7	ILS	ARS Argentine Peso	308.0198	View
8	ILS	AUD Australian Dollar	0.425210	View
9	ILS	AWG Aruban Florin	0.485342	View
10	ILS	AZN Azerbaijanian Manat	0.454341	View
11	ILS	BAM Convertible Mark	0.465474	View
12	ILS	BBD Barbados Dollar	0.542281	View
13	ILS	BDT Taka	33.0287	View
14	ILS	BGN Bulgarian Lev	0.465474	View
15	ILS	BHD Bahraini Dinar	0.101948	View
16	ILS	BIF Burundi Franc	792.9404	View
17	ILS	BMD Bermudian Dollar	0.271140	View
18	ILS	BND Brunei Dollar	0.351039	View
19	ILS	BOB Boliviano	1.8776	View
20	ILS	BRL Brazilian Real	1.5730	View
21	ILS	BSD Bahamian Dollar	0.271140	View
22	ILS	BTN Ngultrum	23.1646	View
23	ILS	BWP Pula	3.7296	View
24	ILS	BYN Belarussian Ruble	0.887986	View
25	ILS	BZD Belize Dollar	0.547069	View
26	ILS	CAD Canadian Dollar	0.375324	View
27	ILS	CDF Congolese Franc	774.8268	View
28	ILS	CHF Swiss Franc	0.221548	View
29	ILS	CLP Chilean Peso	261.9731	View
30	ILS	CNY Yuan Renminbi	1.9607	View
31	ILS	COP Colombian Peso	1168.11	View
32	ILS	CRC Costa Rican Colon	136.3433	View
33	ILS	CUC Peso Convertible	0.271140	View
34	ILS	CUP Cuban Peso	6.5073	View
35	ILS	CVE Cape Verde Escudo	26.2435	View
36	ILS	CZK Czech Koruna	5.9488	View
37	ILS	DJF Djibouti Franc	47.9914	View
38	ILS	DKK Danish Krone	1.7742	View
39	ILS	DOP Dominican Peso	16.1878	View
40	ILS	DZD Algerian Dinar	35.9873	View
41	ILS	EGP Egyptian Pound	13.8631	View
42	ILS	ERN Nakfa	4.0671	View
43	ILS	ETB Ethiopian Birr	35.5627	View
44	ILS	EUR Euro	0.237492	View
45	ILS	FJD Fiji Dollar	0.614651	View
46	ILS	FKP Falkland Islands Pound	0.204021	View
47	ILS	GBP Pound Sterling	0.204041	View
48	ILS	GEL Lari	0.745625	View
49	ILS	GHS Ghana Cedi	4.1899	View
50	ILS	GIP Gibraltar Pound	0.204021	View
51	ILS	GMD Dalasi	19.3865	View
52	ILS	GNF Guinea Franc	2352.13	View
53	ILS	GTQ Quetzal	2.0864	View
54	ILS	GYD Guyana Dollar	56.9894	View
55	ILS	HKD Hong Kong Dollar	2.1046	View
56	ILS	HNL Lempira	6.9738	View
57	ILS	HRK Croatian Kuna	1.7932	View
58	ILS	HTG Gourde	36.0590	View
59	ILS	HUF Forint	96.8837	View
60	ILS	IDR Rupiah	4575.58	View
61	ILS	INR Indian Rupee	23.1711	View
62	ILS	IQD Iraqi Dinar	355.2466	View
63	ILS	IRR Iranian Rial	11388.65	View
64	ILS	ISK Iceland Krona	34.5574	View
65	ILS	JMD Jamaican Dollar	42.7418	View
66	ILS	JOD Jordanian Dinar	0.192238	View
67	ILS	JPY Yen	38.4786	View
68	ILS	KES Kenyan Shilling	35.2070	View
69	ILS	KGS Som	23.6599	View
70	ILS	KHR Riel	1084.19	View
71	ILS	KMF Comoro Franc	117.0850	View
72	ILS	KPW North Korean Won	244.0268	View
73	ILS	KRW Won	379.2321	View
74	ILS	KWD Kuwaiti Dinar	0.083125	View
75	ILS	KYD Cayman Islands Dollar	0.222336	View
76	ILS	KZT Tenge	141.4283	View
77	ILS	LAK Kip	5857.10	View
78	ILS	LBP Lebanese Pound	24396.01	View
79	ILS	LKR Sri Lanka Rupee	80.1811	View
80	ILS	LRD Liberian Dollar	53.9476	View
81	ILS	LSL Loti	5.1225	View
82	ILS	LTL Lithuanian Litas	0.821742	View
83	ILS	LVL Latvian Lats	0.167261	View
84	ILS	LYD Libyan Dinar	1.4844	View
85	ILS	MAD Moroccan Dirham	2.4855	View
86	ILS	MDL Moldovan Leu	4.6371	View
87	ILS	MGA Malagasy Ariary	1213.23	View
88	ILS	MKD Denar	14.6582	View
89	ILS	MMK Kyat	569.2233	View
90	ILS	MNT Tugrik	966.2562	View
91	ILS	MOP Pataca	2.1677	View
92	ILS	MRO Ouguiya	107.1648	View
93	ILS	MUR Mauritius Rupee	12.1878	View
94	ILS	MVR Rufiyaa	4.1917	View
95	ILS	MWK Kwacha	470.0204	View
96	ILS	MXN Mexican Peso	5.3365	View
97	ILS	MYR Malaysian Ringgit	1.1988	View
98	ILS	MZN Mozambique Metical	17.3037	View
99	ILS	NAD Namibia Dollar	5.1225	View
100	ILS	NGN Naira	433.6948	View
101	ILS	NIO Cordoba Oro	9.9304	View
102	ILS	NOK Norwegian Krone	2.8387	View
103	ILS	NPR Nepalese Rupee	37.0807	View
104	ILS	NZD New Zealand Dollar	0.456385	View
105	ILS	OMR Rial Omani	0.103653	View
106	ILS	PAB Balboa	0.271140	View
107	ILS	PEN Sol	1.0125	View
108	ILS	PGK Kina	1.0926	View
109	ILS	PHP Philippine Peso	15.4161	View
110	ILS	PKR Pakistan Rupee	75.6260	View
111	ILS	PLN Zloty	1.0158	View
112	ILS	PYG Guarani	2181.61	View
113	ILS	QAR Qatari Rial	0.986952	View
114	ILS	RON New Romanian Leu	1.1847	View
115	ILS	RSD Serbian Dinar	27.9669	View
116	ILS	RUB Russian Ruble	22.1606	View
117	ILS	RWF Rwanda Franc	382.3431	View
118	ILS	SAR Saudi Riyal	1.0113	View
119	ILS	SBD Solomon Islands Dollar	2.2690	View
120	ILS	SCR Seychelles Rupee	3.9539	View
121	ILS	SDG Sudanese Pound	162.4084	View
122	ILS	SEK Swedish Krona	2.6045	View
123	ILS	SGD Singapore Dollar	0.355691	View
124	ILS	SHP Saint Helena Pound	0.204021	View
125	ILS	SLL Leone	6171.15	View
126	ILS	SOS Somali Shilling	154.9453	View
127	ILS	SRD Surinam Dollar	10.0208	View
128	ILS	STD Dobra	5843.01	View
129	ILS	SVC El Salvador Colon	2.3725	View
130	ILS	SYP Syrian Pound	3525.34	View
131	ILS	SZL Lilangeni	5.1225	View
132	ILS	THB Baht	9.0564	View
133	ILS	TJS Somoni	2.8937	View
134	ILS	TMT Turkmenistan New Manat	0.951628	View
135	ILS	TND Tunisian Dinar	0.810440	View
136	ILS	TOP Pa’anga	0.642260	View
137	ILS	TRY Turkish Lira	10.3326	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8432	View
139	ILS	TWD New Taiwan Dollar	8.7351	View
140	ILS	TZS Tanzanian Shilling	715.9108	View
141	ILS	UAH Hryvnia	11.2544	View
142	ILS	UGX Uganda Shilling	993.6579	View
143	ILS	USD US Dollar	0.271140	View
144	ILS	UYU Peso Uruguayo	11.4493	View
145	ILS	UZS Uzbekistan Sum	3514.82	View
146	ILS	VEF Bolivar	2189834.99	View
147	ILS	VND Dong	6976.56	View
148	ILS	VUV Vatu	32.6366	View
149	ILS	WST Tala	0.752958	View
150	ILS	XAF CFA Franc BEAC	156.1133	View
151	ILS	XCD East Caribbean Dollar	0.732080	View
152	ILS	XOF CFA Franc BCEAO	156.1133	View
153	ILS	XPF CFP Franc	28.0417	View
154	ILS	YER Yemeni Rial	67.5312	View
155	ILS	ZAR Rand	5.1123	View
156	ILS	ZMW Zambian Kwacha	7.7381	View
157	ILS	ZWL Zimbabwe Dollar	18312.89	View

1 ILS = Rate shown in target currency as of Apr 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation