Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840550	View
2	RON	AFN Afghani	16.4408	View
3	RON	ALL Lek	19.7864	View
4	RON	AMD Armenian Dram	89.4537	View
5	RON	ANG Netherlands Antillean Guilder	0.412468	View
6	RON	AOA Kwanza	210.2402	View
7	RON	ARS Argentine Peso	259.9896	View
8	RON	AUD Australian Dollar	0.358906	View
9	RON	AWG Aruban Florin	0.409661	View
10	RON	AZN Azerbaijanian Manat	0.383495	View
11	RON	BAM Convertible Mark	0.392891	View
12	RON	BBD Barbados Dollar	0.457722	View
13	RON	BDT Taka	27.8785	View
14	RON	BGN Bulgarian Lev	0.392891	View
15	RON	BHD Bahraini Dinar	0.086051	View
16	RON	BIF Burundi Franc	669.2956	View
17	RON	BMD Bermudian Dollar	0.228861	View
18	RON	BND Brunei Dollar	0.296301	View
19	RON	BOB Boliviano	1.5849	View
20	RON	BRL Brazilian Real	1.3277	View
21	RON	BSD Bahamian Dollar	0.228861	View
22	RON	BTN Ngultrum	19.5525	View
23	RON	BWP Pula	3.1480	View
24	RON	BYN Belarussian Ruble	0.749520	View
25	RON	BZD Belize Dollar	0.461764	View
26	RON	CAD Canadian Dollar	0.316799	View
27	RON	CDF Congolese Franc	654.0066	View
28	RON	CHF Swiss Franc	0.187001	View
29	RON	CLP Chilean Peso	221.1231	View
30	RON	CNY Yuan Renminbi	1.6550	View
31	RON	COP Colombian Peso	985.9611	View
32	RON	CRC Costa Rican Colon	115.0830	View
33	RON	CUC Peso Convertible	0.228861	View
34	RON	CUP Cuban Peso	5.4926	View
35	RON	CVE Cape Verde Escudo	22.1513	View
36	RON	CZK Czech Koruna	5.0212	View
37	RON	DJF Djibouti Franc	40.5080	View
38	RON	DKK Danish Krone	1.4976	View
39	RON	DOP Dominican Peso	13.6636	View
40	RON	DZD Algerian Dinar	30.3757	View
41	RON	EGP Egyptian Pound	11.7014	View
42	RON	ERN Nakfa	3.4329	View
43	RON	ETB Ethiopian Birr	30.0173	View
44	RON	EUR Euro	0.200459	View
45	RON	FJD Fiji Dollar	0.518807	View
46	RON	FKP Falkland Islands Pound	0.172207	View
47	RON	GBP Pound Sterling	0.172224	View
48	RON	GEL Lari	0.629358	View
49	RON	GHS Ghana Cedi	3.5365	View
50	RON	GIP Gibraltar Pound	0.172207	View
51	RON	GMD Dalasi	16.3635	View
52	RON	GNF Guinea Franc	1985.36	View
53	RON	GTQ Quetzal	1.7611	View
54	RON	GYD Guyana Dollar	48.1029	View
55	RON	HKD Hong Kong Dollar	1.7764	View
56	RON	HNL Lempira	5.8864	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	30.4363	View
59	RON	HUF Forint	81.7765	View
60	RON	IDR Rupiah	3862.10	View
61	RON	ILS New Israeli Sheqel	0.844068	View
62	RON	INR Indian Rupee	19.5580	View
63	RON	IQD Iraqi Dinar	299.8523	View
64	RON	IRR Iranian Rial	9612.79	View
65	RON	ISK Iceland Krona	29.1688	View
66	RON	JMD Jamaican Dollar	36.0770	View
67	RON	JOD Jordanian Dinar	0.162262	View
68	RON	JPY Yen	32.4785	View
69	RON	KES Kenyan Shilling	29.7171	View
70	RON	KGS Som	19.9705	View
71	RON	KHR Riel	915.1314	View
72	RON	KMF Comoro Franc	98.8277	View
73	RON	KPW North Korean Won	205.9752	View
74	RON	KRW Won	320.0977	View
75	RON	KWD Kuwaiti Dinar	0.070163	View
76	RON	KYD Cayman Islands Dollar	0.187667	View
77	RON	KZT Tenge	119.3751	View
78	RON	LAK Kip	4943.79	View
79	RON	LBP Lebanese Pound	20591.89	View
80	RON	LKR Sri Lanka Rupee	67.6783	View
81	RON	LRD Liberian Dollar	45.5354	View
82	RON	LSL Loti	4.3237	View
83	RON	LTL Lithuanian Litas	0.693606	View
84	RON	LVL Latvian Lats	0.141180	View
85	RON	LYD Libyan Dinar	1.2529	View
86	RON	MAD Moroccan Dirham	2.0980	View
87	RON	MDL Moldovan Leu	3.9140	View
88	RON	MGA Malagasy Ariary	1024.04	View
89	RON	MKD Denar	12.3725	View
90	RON	MMK Kyat	480.4632	View
91	RON	MNT Tugrik	815.5860	View
92	RON	MOP Pataca	1.8297	View
93	RON	MRO Ouguiya	90.4544	View
94	RON	MUR Mauritius Rupee	10.2873	View
95	RON	MVR Rufiyaa	3.5380	View
96	RON	MWK Kwacha	396.7292	View
97	RON	MXN Mexican Peso	4.5044	View
98	RON	MYR Malaysian Ringgit	1.0119	View
99	RON	MZN Mozambique Metical	14.6055	View
100	RON	NAD Namibia Dollar	4.3237	View
101	RON	NGN Naira	366.0679	View
102	RON	NIO Cordoba Oro	8.3819	View
103	RON	NOK Norwegian Krone	2.3960	View
104	RON	NPR Nepalese Rupee	31.2987	View
105	RON	NZD New Zealand Dollar	0.385220	View
106	RON	OMR Rial Omani	0.087490	View
107	RON	PAB Balboa	0.228861	View
108	RON	PEN Sol	0.854620	View
109	RON	PGK Kina	0.922253	View
110	RON	PHP Philippine Peso	13.0122	View
111	RON	PKR Pakistan Rupee	63.8335	View
112	RON	PLN Zloty	0.857431	View
113	RON	PYG Guarani	1841.43	View
114	RON	QAR Qatari Rial	0.833055	View
115	RON	RSD Serbian Dinar	23.6060	View
116	RON	RUB Russian Ruble	18.7051	View
117	RON	RWF Rwanda Franc	322.7236	View
118	RON	SAR Saudi Riyal	0.853607	View
119	RON	SBD Solomon Islands Dollar	1.9152	View
120	RON	SCR Seychelles Rupee	3.3373	View
121	RON	SDG Sudanese Pound	137.0837	View
122	RON	SEK Swedish Krona	2.1984	View
123	RON	SGD Singapore Dollar	0.300227	View
124	RON	SHP Saint Helena Pound	0.172207	View
125	RON	SLL Leone	5208.87	View
126	RON	SOS Somali Shilling	130.7843	View
127	RON	SRD Surinam Dollar	8.4582	View
128	RON	STD Dobra	4931.90	View
129	RON	SVC El Salvador Colon	2.0025	View
130	RON	SYP Syrian Pound	2975.63	View
131	RON	SZL Lilangeni	4.3237	View
132	RON	THB Baht	7.6442	View
133	RON	TJS Somoni	2.4425	View
134	RON	TMT Turkmenistan New Manat	0.803239	View
135	RON	TND Tunisian Dinar	0.684066	View
136	RON	TOP Pa’anga	0.542111	View
137	RON	TRY Turkish Lira	8.7214	View
138	RON	TTD Trinidad and Tobago Dollar	1.5558	View
139	RON	TWD New Taiwan Dollar	7.3730	View
140	RON	TZS Tanzanian Shilling	604.2774	View
141	RON	UAH Hryvnia	9.4995	View
142	RON	UGX Uganda Shilling	838.7149	View
143	RON	USD US Dollar	0.228861	View
144	RON	UYU Peso Uruguayo	9.6640	View
145	RON	UZS Uzbekistan Sum	2966.75	View
146	RON	VEF Bolivar	1848369.72	View
147	RON	VND Dong	5888.69	View
148	RON	VUV Vatu	27.5476	View
149	RON	WST Tala	0.635548	View
150	RON	XAF CFA Franc BEAC	131.7702	View
151	RON	XCD East Caribbean Dollar	0.617925	View
152	RON	XOF CFA Franc BCEAO	131.7702	View
153	RON	XPF CFP Franc	23.6691	View
154	RON	YER Yemeni Rial	57.0010	View
155	RON	ZAR Rand	4.3151	View
156	RON	ZMW Zambian Kwacha	6.5315	View
157	RON	ZWL Zimbabwe Dollar	15457.32	View

1 RON = Rate shown in target currency as of Apr 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation