ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344135	View
2	TJS	AFN Afghani	6.7311	View
3	TJS	ALL Lek	8.1009	View
4	TJS	AMD Armenian Dram	36.6238	View
5	TJS	ANG Netherlands Antillean Guilder	0.168871	View
6	TJS	AOA Kwanza	86.0758	View
7	TJS	ARS Argentine Peso	106.4441	View
8	TJS	AUD Australian Dollar	0.146942	View
9	TJS	AWG Aruban Florin	0.167722	View
10	TJS	AZN Azerbaijanian Manat	0.157009	View
11	TJS	BAM Convertible Mark	0.160856	View
12	TJS	BBD Barbados Dollar	0.187399	View
13	TJS	BDT Taka	11.4139	View
14	TJS	BGN Bulgarian Lev	0.160856	View
15	TJS	BHD Bahraini Dinar	0.035231	View
16	TJS	BIF Burundi Franc	274.0207	View
17	TJS	BMD Bermudian Dollar	0.093699	View
18	TJS	BND Brunei Dollar	0.121310	View
19	TJS	BOB Boliviano	0.648864	View
20	TJS	BRL Brazilian Real	0.543579	View
21	TJS	BSD Bahamian Dollar	0.093699	View
22	TJS	BTN Ngultrum	8.0051	View
23	TJS	BWP Pula	1.2889	View
24	TJS	BYN Belarussian Ruble	0.306866	View
25	TJS	BZD Belize Dollar	0.189053	View
26	TJS	CAD Canadian Dollar	0.129703	View
27	TJS	CDF Congolese Franc	267.7611	View
28	TJS	CHF Swiss Franc	0.076561	View
29	TJS	CLP Chilean Peso	90.5315	View
30	TJS	CNY Yuan Renminbi	0.677568	View
31	TJS	COP Colombian Peso	403.6688	View
32	TJS	CRC Costa Rican Colon	47.1169	View
33	TJS	CUC Peso Convertible	0.093699	View
34	TJS	CUP Cuban Peso	2.2488	View
35	TJS	CVE Cape Verde Escudo	9.0691	View
36	TJS	CZK Czech Koruna	2.0558	View
37	TJS	DJF Djibouti Franc	16.5847	View
38	TJS	DKK Danish Krone	0.613134	View
39	TJS	DOP Dominican Peso	5.5941	View
40	TJS	DZD Algerian Dinar	12.4363	View
41	TJS	EGP Egyptian Pound	4.7907	View
42	TJS	ERN Nakfa	1.4055	View
43	TJS	ETB Ethiopian Birr	12.2896	View
44	TJS	EUR Euro	0.082071	View
45	TJS	FJD Fiji Dollar	0.212408	View
46	TJS	FKP Falkland Islands Pound	0.070504	View
47	TJS	GBP Pound Sterling	0.070511	View
48	TJS	GEL Lari	0.257669	View
49	TJS	GHS Ghana Cedi	1.4479	View
50	TJS	GIP Gibraltar Pound	0.070504	View
51	TJS	GMD Dalasi	6.6995	View
52	TJS	GNF Guinea Franc	812.8387	View
53	TJS	GTQ Quetzal	0.721014	View
54	TJS	GYD Guyana Dollar	19.6941	View
55	TJS	HKD Hong Kong Dollar	0.727303	View
56	TJS	HNL Lempira	2.4100	View
57	TJS	HRK Croatian Kuna	0.619671	View
58	TJS	HTG Gourde	12.4611	View
59	TJS	HUF Forint	33.4806	View
60	TJS	IDR Rupiah	1581.21	View
61	TJS	ILS New Israeli Sheqel	0.345575	View
62	TJS	INR Indian Rupee	8.0074	View
63	TJS	IQD Iraqi Dinar	122.7645	View
64	TJS	IRR Iranian Rial	3935.64	View
65	TJS	ISK Iceland Krona	11.9422	View
66	TJS	JMD Jamaican Dollar	14.7705	View
67	TJS	JOD Jordanian Dinar	0.066433	View
68	TJS	JPY Yen	13.2973	View
69	TJS	KES Kenyan Shilling	12.1667	View
70	TJS	KGS Som	8.1763	View
71	TJS	KHR Riel	374.6700	View
72	TJS	KMF Comoro Franc	40.4617	View
73	TJS	KPW North Korean Won	84.3297	View
74	TJS	KRW Won	131.0533	View
75	TJS	KWD Kuwaiti Dinar	0.028726	View
76	TJS	KYD Cayman Islands Dollar	0.076834	View
77	TJS	KZT Tenge	48.8741	View
78	TJS	LAK Kip	2024.07	View
79	TJS	LBP Lebanese Pound	8430.66	View
80	TJS	LKR Sri Lanka Rupee	27.7086	View
81	TJS	LRD Liberian Dollar	18.6430	View
82	TJS	LSL Loti	1.7702	View
83	TJS	LTL Lithuanian Litas	0.283974	View
84	TJS	LVL Latvian Lats	0.057801	View
85	TJS	LYD Libyan Dinar	0.512967	View
86	TJS	MAD Moroccan Dirham	0.858941	View
87	TJS	MDL Moldovan Leu	1.6025	View
88	TJS	MGA Malagasy Ariary	419.2609	View
89	TJS	MKD Denar	5.0655	View
90	TJS	MMK Kyat	196.7096	View
91	TJS	MNT Tugrik	333.9144	View
92	TJS	MOP Pataca	0.749118	View
93	TJS	MRO Ouguiya	37.0335	View
94	TJS	MUR Mauritius Rupee	4.2118	View
95	TJS	MVR Rufiyaa	1.4485	View
96	TJS	MWK Kwacha	162.4275	View
97	TJS	MXN Mexican Peso	1.8442	View
98	TJS	MYR Malaysian Ringgit	0.414273	View
99	TJS	MZN Mozambique Metical	5.9797	View
100	TJS	NAD Namibia Dollar	1.7702	View
101	TJS	NGN Naira	149.8743	View
102	TJS	NIO Cordoba Oro	3.4317	View
103	TJS	NOK Norwegian Krone	0.980973	View
104	TJS	NPR Nepalese Rupee	12.8142	View
105	TJS	NZD New Zealand Dollar	0.157715	View
106	TJS	OMR Rial Omani	0.035820	View
107	TJS	PAB Balboa	0.093699	View
108	TJS	PEN Sol	0.349895	View
109	TJS	PGK Kina	0.377585	View
110	TJS	PHP Philippine Peso	5.3274	View
111	TJS	PKR Pakistan Rupee	26.1345	View
112	TJS	PLN Zloty	0.351046	View
113	TJS	PYG Guarani	753.9111	View
114	TJS	QAR Qatari Rial	0.341066	View
115	TJS	RON New Romanian Leu	0.409416	View
116	TJS	RSD Serbian Dinar	9.6647	View
117	TJS	RUB Russian Ruble	7.6582	View
118	TJS	RWF Rwanda Franc	132.1284	View
119	TJS	SAR Saudi Riyal	0.349480	View
120	TJS	SBD Solomon Islands Dollar	0.784097	View
121	TJS	SCR Seychelles Rupee	1.3664	View
122	TJS	SDG Sudanese Pound	56.1244	View
123	TJS	SEK Swedish Krona	0.900041	View
124	TJS	SGD Singapore Dollar	0.122918	View
125	TJS	SHP Saint Helena Pound	0.070504	View
126	TJS	SLL Leone	2132.60	View
127	TJS	SOS Somali Shilling	53.5453	View
128	TJS	SRD Surinam Dollar	3.4629	View
129	TJS	STD Dobra	2019.20	View
130	TJS	SVC El Salvador Colon	0.819871	View
131	TJS	SYP Syrian Pound	1218.27	View
132	TJS	SZL Lilangeni	1.7702	View
133	TJS	THB Baht	3.1297	View
134	TJS	TMT Turkmenistan New Manat	0.328859	View
135	TJS	TND Tunisian Dinar	0.280068	View
136	TJS	TOP Pa’anga	0.221949	View
137	TJS	TRY Turkish Lira	3.5707	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636976	View
139	TJS	TWD New Taiwan Dollar	3.0186	View
140	TJS	TZS Tanzanian Shilling	247.4012	View
141	TJS	UAH Hryvnia	3.8892	View
142	TJS	UGX Uganda Shilling	343.3838	View
143	TJS	USD US Dollar	0.093699	View
144	TJS	UYU Peso Uruguayo	3.9566	View
145	TJS	UZS Uzbekistan Sum	1214.64	View
146	TJS	VEF Bolivar	756753.23	View
147	TJS	VND Dong	2410.93	View
148	TJS	VUV Vatu	11.2784	View
149	TJS	WST Tala	0.260204	View
150	TJS	XAF CFA Franc BEAC	53.9489	View
151	TJS	XCD East Caribbean Dollar	0.252989	View
152	TJS	XOF CFA Franc BCEAO	53.9489	View
153	TJS	XPF CFP Franc	9.6905	View
154	TJS	YER Yemeni Rial	23.3371	View
155	TJS	ZAR Rand	1.7667	View
156	TJS	ZMW Zambian Kwacha	2.6741	View
157	TJS	ZWL Zimbabwe Dollar	6328.48	View

1 TJS = Rate shown in target currency as of Apr 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation