P BWP HISTORICAL

Pula Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.267006	View
2	BWP	AFN Afghani	5.2225	View
3	BWP	ALL Lek	6.2853	View
4	BWP	AMD Armenian Dram	28.4156	View
5	BWP	ANG Netherlands Antillean Guilder	0.131023	View
6	BWP	AOA Kwanza	66.7843	View
7	BWP	ARS Argentine Peso	82.5876	View
8	BWP	AUD Australian Dollar	0.114009	View
9	BWP	AWG Aruban Florin	0.130132	View
10	BWP	AZN Azerbaijanian Manat	0.121820	View
11	BWP	BAM Convertible Mark	0.124804	View
12	BWP	BBD Barbados Dollar	0.145398	View
13	BWP	BDT Taka	8.8558	View
14	BWP	BGN Bulgarian Lev	0.124804	View
15	BWP	BHD Bahraini Dinar	0.027335	View
16	BWP	BIF Burundi Franc	212.6066	View
17	BWP	BMD Bermudian Dollar	0.072699	View
18	BWP	BND Brunei Dollar	0.094122	View
19	BWP	BOB Boliviano	0.503439	View
20	BWP	BRL Brazilian Real	0.421750	View
21	BWP	BSD Bahamian Dollar	0.072699	View
22	BWP	BTN Ngultrum	6.2110	View
23	BWP	BYN Belarussian Ruble	0.238090	View
24	BWP	BZD Belize Dollar	0.146682	View
25	BWP	CAD Canadian Dollar	0.100633	View
26	BWP	CDF Congolese Franc	207.7499	View
27	BWP	CHF Swiss Franc	0.059402	View
28	BWP	CLP Chilean Peso	70.2413	View
29	BWP	CNY Yuan Renminbi	0.525710	View
30	BWP	COP Colombian Peso	313.1977	View
31	BWP	CRC Costa Rican Colon	36.5570	View
32	BWP	CUC Peso Convertible	0.072699	View
33	BWP	CUP Cuban Peso	1.7448	View
34	BWP	CVE Cape Verde Escudo	7.0365	View
35	BWP	CZK Czech Koruna	1.5950	View
36	BWP	DJF Djibouti Franc	12.8677	View
37	BWP	DKK Danish Krone	0.475717	View
38	BWP	DOP Dominican Peso	4.3403	View
39	BWP	DZD Algerian Dinar	9.6491	View
40	BWP	EGP Egyptian Pound	3.7170	View
41	BWP	ERN Nakfa	1.0905	View
42	BWP	ETB Ethiopian Birr	9.5352	View
43	BWP	EUR Euro	0.063677	View
44	BWP	FJD Fiji Dollar	0.164802	View
45	BWP	FKP Falkland Islands Pound	0.054703	View
46	BWP	GBP Pound Sterling	0.054708	View
47	BWP	GEL Lari	0.199920	View
48	BWP	GHS Ghana Cedi	1.1234	View
49	BWP	GIP Gibraltar Pound	0.054703	View
50	BWP	GMD Dalasi	5.1980	View
51	BWP	GNF Guinea Franc	630.6636	View
52	BWP	GTQ Quetzal	0.559419	View
53	BWP	GYD Guyana Dollar	15.2802	View
54	BWP	HKD Hong Kong Dollar	0.564298	View
55	BWP	HNL Lempira	1.8699	View
56	BWP	HRK Croatian Kuna	0.480789	View
57	BWP	HTG Gourde	9.6683	View
58	BWP	HUF Forint	25.9769	View
59	BWP	IDR Rupiah	1226.82	View
60	BWP	ILS New Israeli Sheqel	0.268124	View
61	BWP	INR Indian Rupee	6.2127	View
62	BWP	IQD Iraqi Dinar	95.2503	View
63	BWP	IRR Iranian Rial	3053.57	View
64	BWP	ISK Iceland Krona	9.2657	View
65	BWP	JMD Jamaican Dollar	11.4601	View
66	BWP	JOD Jordanian Dinar	0.051543	View
67	BWP	JPY Yen	10.3170	View
68	BWP	KES Kenyan Shilling	9.4398	View
69	BWP	KGS Som	6.3438	View
70	BWP	KHR Riel	290.6981	View
71	BWP	KMF Comoro Franc	31.3933	View
72	BWP	KPW North Korean Won	65.4295	View
73	BWP	KRW Won	101.6814	View
74	BWP	KWD Kuwaiti Dinar	0.022288	View
75	BWP	KYD Cayman Islands Dollar	0.059613	View
76	BWP	KZT Tenge	37.9204	View
77	BWP	LAK Kip	1570.43	View
78	BWP	LBP Lebanese Pound	6541.16	View
79	BWP	LKR Sri Lanka Rupee	21.4985	View
80	BWP	LRD Liberian Dollar	14.4647	View
81	BWP	LSL Loti	1.3735	View
82	BWP	LTL Lithuanian Litas	0.220329	View
83	BWP	LVL Latvian Lats	0.044846	View
84	BWP	LYD Libyan Dinar	0.398000	View
85	BWP	MAD Moroccan Dirham	0.666433	View
86	BWP	MDL Moldovan Leu	1.2433	View
87	BWP	MGA Malagasy Ariary	325.2952	View
88	BWP	MKD Denar	3.9302	View
89	BWP	MMK Kyat	152.6226	View
90	BWP	MNT Tugrik	259.0768	View
91	BWP	MOP Pataca	0.581224	View
92	BWP	MRO Ouguiya	28.7335	View
93	BWP	MUR Mauritius Rupee	3.2678	View
94	BWP	MVR Rufiyaa	1.1239	View
95	BWP	MWK Kwacha	126.0239	View
96	BWP	MXN Mexican Peso	1.4309	View
97	BWP	MYR Malaysian Ringgit	0.321425	View
98	BWP	MZN Mozambique Metical	4.6396	View
99	BWP	NAD Namibia Dollar	1.3735	View
100	BWP	NGN Naira	116.2841	View
101	BWP	NIO Cordoba Oro	2.6626	View
102	BWP	NOK Norwegian Krone	0.761115	View
103	BWP	NPR Nepalese Rupee	9.9422	View
104	BWP	NZD New Zealand Dollar	0.122368	View
105	BWP	OMR Rial Omani	0.027792	View
106	BWP	PAB Balboa	0.072699	View
107	BWP	PEN Sol	0.271476	View
108	BWP	PGK Kina	0.292960	View
109	BWP	PHP Philippine Peso	4.1334	View
110	BWP	PKR Pakistan Rupee	20.2772	View
111	BWP	PLN Zloty	0.272369	View
112	BWP	PYG Guarani	584.9429	View
113	BWP	QAR Qatari Rial	0.264626	View
114	BWP	RON New Romanian Leu	0.317657	View
115	BWP	RSD Serbian Dinar	7.4986	View
116	BWP	RUB Russian Ruble	5.9418	View
117	BWP	RWF Rwanda Franc	102.5155	View
118	BWP	SAR Saudi Riyal	0.271154	View
119	BWP	SBD Solomon Islands Dollar	0.608363	View
120	BWP	SCR Seychelles Rupee	1.0601	View
121	BWP	SDG Sudanese Pound	43.5456	View
122	BWP	SEK Swedish Krona	0.698322	View
123	BWP	SGD Singapore Dollar	0.095369	View
124	BWP	SHP Saint Helena Pound	0.054703	View
125	BWP	SLL Leone	1654.63	View
126	BWP	SOS Somali Shilling	41.5446	View
127	BWP	SRD Surinam Dollar	2.6868	View
128	BWP	STD Dobra	1566.65	View
129	BWP	SVC El Salvador Colon	0.636120	View
130	BWP	SYP Syrian Pound	945.2290	View
131	BWP	SZL Lilangeni	1.3735	View
132	BWP	THB Baht	2.4282	View
133	BWP	TJS Somoni	0.775877	View
134	BWP	TMT Turkmenistan New Manat	0.255154	View
135	BWP	TND Tunisian Dinar	0.217298	View
136	BWP	TOP Pa’anga	0.172205	View
137	BWP	TRY Turkish Lira	2.7704	View
138	BWP	TTD Trinidad and Tobago Dollar	0.494216	View
139	BWP	TWD New Taiwan Dollar	2.3421	View
140	BWP	TZS Tanzanian Shilling	191.9531	View
141	BWP	UAH Hryvnia	3.0176	View
142	BWP	UGX Uganda Shilling	266.4239	View
143	BWP	USD US Dollar	0.072699	View
144	BWP	UYU Peso Uruguayo	3.0698	View
145	BWP	UZS Uzbekistan Sum	942.4089	View
146	BWP	VEF Bolivar	587148.05	View
147	BWP	VND Dong	1870.58	View
148	BWP	VUV Vatu	8.7507	View
149	BWP	WST Tala	0.201886	View
150	BWP	XAF CFA Franc BEAC	41.8578	View
151	BWP	XCD East Caribbean Dollar	0.196288	View
152	BWP	XOF CFA Franc BCEAO	41.8578	View
153	BWP	XPF CFP Franc	7.5187	View
154	BWP	YER Yemeni Rial	18.1068	View
155	BWP	ZAR Rand	1.3707	View
156	BWP	ZMW Zambian Kwacha	2.0748	View
157	BWP	ZWL Zimbabwe Dollar	4910.13	View

1 BWP = Rate shown in target currency as of Apr 20, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation