د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2324	View
2	TND	AFN Afghani	24.1520	View
3	TND	ALL Lek	29.1149	View
4	TND	AMD Armenian Dram	131.1706	View
5	TND	ANG Netherlands Antillean Guilder	0.604703	View
6	TND	AOA Kwanza	308.2765	View
7	TND	ARS Argentine Peso	379.1851	View
8	TND	AUD Australian Dollar	0.523024	View
9	TND	AWG Aruban Florin	0.600590	View
10	TND	AZN Azerbaijanian Manat	0.558146	View
11	TND	BAM Convertible Mark	0.571834	View
12	TND	BBD Barbados Dollar	0.671051	View
13	TND	BDT Taka	40.7796	View
14	TND	BGN Bulgarian Lev	0.563724	View
15	TND	BHD Bahraini Dinar	0.125186	View
16	TND	BIF Burundi Franc	995.7582	View
17	TND	BMD Bermudian Dollar	0.335525	View
18	TND	BND Brunei Dollar	0.428820	View
19	TND	BOB Boliviano	2.3180	View
20	TND	BRL Brazilian Real	1.9563	View
21	TND	BSD Bahamian Dollar	0.335525	View
22	TND	BTN Ngultrum	28.5874	View
23	TND	BWP Pula	4.6225	View
24	TND	BYN Belarussian Ruble	1.0975	View
25	TND	BZD Belize Dollar	0.675481	View
26	TND	CAD Canadian Dollar	0.463502	View
27	TND	CDF Congolese Franc	972.4182	View
28	TND	CHF Swiss Franc	0.271091	View
29	TND	CLP Chilean Peso	324.3634	View
30	TND	CNY Yuan Renminbi	2.4147	View
31	TND	COP Colombian Peso	1445.52	View
32	TND	CRC Costa Rican Colon	168.5575	View
33	TND	CUC Peso Convertible	0.335525	View
34	TND	CUP Cuban Peso	8.0453	View
35	TND	CVE Cape Verde Escudo	32.2401	View
36	TND	CZK Czech Koruna	7.2936	View
37	TND	DJF Djibouti Franc	59.6827	View
38	TND	DKK Danish Krone	2.1762	View
39	TND	DOP Dominican Peso	20.2124	View
40	TND	DZD Algerian Dinar	44.3065	View
41	TND	EGP Egyptian Pound	17.0510	View
42	TND	ERN Nakfa	5.0329	View
43	TND	ETB Ethiopian Birr	44.6194	View
44	TND	EUR Euro	0.291370	View
45	TND	FJD Fiji Dollar	0.759920	View
46	TND	FKP Falkland Islands Pound	0.251300	View
47	TND	GBP Pound Sterling	0.250751	View
48	TND	GEL Lari	0.921513	View
49	TND	GHS Ghana Cedi	5.1873	View
50	TND	GIP Gibraltar Pound	0.251300	View
51	TND	GMD Dalasi	24.1932	View
52	TND	GNF Guinea Franc	2906.74	View
53	TND	GTQ Quetzal	2.5834	View
54	TND	GYD Guyana Dollar	70.4335	View
55	TND	HKD Hong Kong Dollar	2.6040	View
56	TND	HNL Lempira	8.6874	View
57	TND	HRK Croatian Kuna	2.2029	View
58	TND	HTG Gourde	43.9488	View
59	TND	HUF Forint	118.7202	View
60	TND	IDR Rupiah	5653.22	View
61	TND	ILS New Israeli Sheqel	1.2438	View
62	TND	INR Indian Rupee	28.5955	View
63	TND	IQD Iraqi Dinar	439.4244	View
64	TND	IRR Iranian Rial	14165.20	View
65	TND	ISK Iceland Krona	42.4207	View
66	TND	JMD Jamaican Dollar	52.9715	View
67	TND	JOD Jordanian Dinar	0.237887	View
68	TND	JPY Yen	47.2493	View
69	TND	KES Kenyan Shilling	43.4666	View
70	TND	KGS Som	29.2783	View
71	TND	KHR Riel	1343.11	View
72	TND	KMF Comoro Franc	143.8389	View
73	TND	KPW North Korean Won	301.9728	View
74	TND	KRW Won	465.9639	View
75	TND	KWD Kuwaiti Dinar	0.102671	View
76	TND	KYD Cayman Islands Dollar	0.278542	View
77	TND	KZT Tenge	175.2140	View
78	TND	LAK Kip	7251.59	View
79	TND	LBP Lebanese Pound	30174.36	View
80	TND	LKR Sri Lanka Rupee	98.7291	View
81	TND	LRD Liberian Dollar	67.0521	View
82	TND	LSL Loti	6.2927	View
83	TND	LTL Lithuanian Litas	1.0095	View
84	TND	LVL Latvian Lats	0.205480	View
85	TND	LYD Libyan Dinar	1.8358	View
86	TND	MAD Moroccan Dirham	3.0490	View
87	TND	MDL Moldovan Leu	5.7909	View
88	TND	MGA Malagasy Ariary	1481.84	View
89	TND	MKD Denar	18.1690	View
90	TND	MMK Kyat	704.0254	View
91	TND	MNT Tugrik	1189.82	View
92	TND	MOP Pataca	2.6820	View
93	TND	MRO Ouguiya	132.9447	View
94	TND	MUR Mauritius Rupee	15.1046	View
95	TND	MVR Rufiyaa	5.1798	View
96	TND	MWK Kwacha	581.8531	View
97	TND	MXN Mexican Peso	6.6074	View
98	TND	MYR Malaysian Ringgit	1.4739	View
99	TND	MZN Mozambique Metical	21.3690	View
100	TND	NAD Namibia Dollar	6.2927	View
101	TND	NGN Naira	537.4496	View
102	TND	NIO Cordoba Oro	12.3367	View
103	TND	NOK Norwegian Krone	3.4895	View
104	TND	NPR Nepalese Rupee	45.7613	View
105	TND	NZD New Zealand Dollar	0.559495	View
106	TND	OMR Rial Omani	0.127817	View
107	TND	PAB Balboa	0.335525	View
108	TND	PEN Sol	1.2525	View
109	TND	PGK Kina	1.3417	View
110	TND	PHP Philippine Peso	19.0502	View
111	TND	PKR Pakistan Rupee	93.1315	View
112	TND	PLN Zloty	1.2459	View
113	TND	PYG Guarani	2685.99	View
114	TND	QAR Qatari Rial	1.2213	View
115	TND	RON New Romanian Leu	1.4546	View
116	TND	RSD Serbian Dinar	34.4276	View
117	TND	RUB Russian Ruble	27.3632	View
118	TND	RWF Rwanda Franc	474.4155	View
119	TND	SAR Saudi Riyal	1.2446	View
120	TND	SBD Solomon Islands Dollar	2.8121	View
121	TND	SCR Seychelles Rupee	4.8068	View
122	TND	SDG Sudanese Pound	201.3667	View
123	TND	SEK Swedish Krona	3.1988	View
124	TND	SGD Singapore Dollar	0.437656	View
125	TND	SHP Saint Helena Pound	0.251300	View
126	TND	SLL Leone	7633.52	View
127	TND	SOS Somali Shilling	191.1997	View
128	TND	SRD Surinam Dollar	12.3835	View
129	TND	STD Dobra	7253.98	View
130	TND	SVC El Salvador Colon	2.9358	View
131	TND	SYP Syrian Pound	4362.46	View
132	TND	SZL Lilangeni	6.2927	View
133	TND	THB Baht	11.1162	View
134	TND	TJS Somoni	3.6013	View
135	TND	TMT Turkmenistan New Manat	1.1738	View
136	TND	TOP Pa’anga	0.790833	View
137	TND	TRY Turkish Lira	12.8169	View
138	TND	TTD Trinidad and Tobago Dollar	2.2781	View
139	TND	TWD New Taiwan Dollar	10.7054	View
140	TND	TZS Tanzanian Shilling	880.9158	View
141	TND	UAH Hryvnia	13.8834	View
142	TND	UGX Uganda Shilling	1229.75	View
143	TND	USD US Dollar	0.335525	View
144	TND	UYU Peso Uruguayo	14.1713	View
145	TND	UZS Uzbekistan Sum	4347.02	View
146	TND	VEF Bolivar	2712412.19	View
147	TND	VND Dong	8587.37	View
148	TND	VUV Vatu	40.1945	View
149	TND	WST Tala	0.934122	View
150	TND	XAF CFA Franc BEAC	191.7851	View
151	TND	XCD East Caribbean Dollar	0.907852	View
152	TND	XOF CFA Franc BCEAO	187.2134	View
153	TND	XPF CFP Franc	34.3114	View
154	TND	YER Yemeni Rial	82.2973	View
155	TND	ZAR Rand	6.2849	View
156	TND	ZMW Zambian Kwacha	9.5715	View
157	TND	ZWL Zimbabwe Dollar	22457.63	View

1 TND = Rate shown in target currency as of Apr 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation