£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8805	View
2	GBP	AFN Afghani	95.4611	View
3	GBP	ALL Lek	114.8871	View
4	GBP	AMD Armenian Dram	519.4014	View
5	GBP	ANG Netherlands Antillean Guilder	2.3949	View
6	GBP	AOA Kwanza	1220.73	View
7	GBP	ARS Argentine Peso	1509.60	View
8	GBP	AUD Australian Dollar	2.0839	View
9	GBP	AWG Aruban Florin	2.3786	View
10	GBP	AZN Azerbaijanian Manat	2.2267	View
11	GBP	BAM Convertible Mark	2.2813	View
12	GBP	BBD Barbados Dollar	2.6577	View
13	GBP	BDT Taka	161.8730	View
14	GBP	BGN Bulgarian Lev	2.2813	View
15	GBP	BHD Bahraini Dinar	0.499649	View
16	GBP	BIF Burundi Franc	3886.18	View
17	GBP	BMD Bermudian Dollar	1.3289	View
18	GBP	BND Brunei Dollar	1.7204	View
19	GBP	BOB Boliviano	9.2022	View
20	GBP	BRL Brazilian Real	7.7091	View
21	GBP	BSD Bahamian Dollar	1.3289	View
22	GBP	BTN Ngultrum	113.5291	View
23	GBP	BWP Pula	18.2787	View
24	GBP	BYN Belarussian Ruble	4.3520	View
25	GBP	BZD Belize Dollar	2.6812	View
26	GBP	CAD Canadian Dollar	1.8395	View
27	GBP	CDF Congolese Franc	3797.41	View
28	GBP	CHF Swiss Franc	1.0858	View
29	GBP	CLP Chilean Peso	1283.92	View
30	GBP	CNY Yuan Renminbi	9.6093	View
31	GBP	COP Colombian Peso	5724.86	View
32	GBP	CRC Costa Rican Colon	668.2148	View
33	GBP	CUC Peso Convertible	1.3289	View
34	GBP	CUP Cuban Peso	31.8922	View
35	GBP	CVE Cape Verde Escudo	128.6187	View
36	GBP	CZK Czech Koruna	29.1550	View
37	GBP	DJF Djibouti Franc	235.2047	View
38	GBP	DKK Danish Krone	8.6955	View
39	GBP	DOP Dominican Peso	79.3358	View
40	GBP	DZD Algerian Dinar	176.3727	View
41	GBP	EGP Egyptian Pound	67.9425	View
42	GBP	ERN Nakfa	19.9328	View
43	GBP	ETB Ethiopian Birr	174.2917	View
44	GBP	EUR Euro	1.1639	View
45	GBP	FJD Fiji Dollar	3.0124	View
46	GBP	FKP Falkland Islands Pound	0.999902	View
47	GBP	GEL Lari	3.6543	View
48	GBP	GHS Ghana Cedi	20.5344	View
49	GBP	GIP Gibraltar Pound	0.999902	View
50	GBP	GMD Dalasi	95.0129	View
51	GBP	GNF Guinea Franc	11527.73	View
52	GBP	GTQ Quetzal	10.2255	View
53	GBP	GYD Guyana Dollar	279.3036	View
54	GBP	HKD Hong Kong Dollar	10.3147	View
55	GBP	HNL Lempira	34.1786	View
56	GBP	HRK Croatian Kuna	8.7882	View
57	GBP	HTG Gourde	176.7243	View
58	GBP	HUF Forint	474.8246	View
59	GBP	IDR Rupiah	22424.78	View
60	GBP	ILS New Israeli Sheqel	4.9010	View
61	GBP	INR Indian Rupee	113.5610	View
62	GBP	IQD Iraqi Dinar	1741.05	View
63	GBP	IRR Iranian Rial	55815.46	View
64	GBP	ISK Iceland Krona	169.3651	View
65	GBP	JMD Jamaican Dollar	209.4764	View
66	GBP	JOD Jordanian Dinar	0.942157	View
67	GBP	JPY Yen	188.5825	View
68	GBP	KES Kenyan Shilling	172.5483	View
69	GBP	KGS Som	115.9563	View
70	GBP	KHR Riel	5313.59	View
71	GBP	KMF Comoro Franc	573.8303	View
72	GBP	KPW North Korean Won	1195.97	View
73	GBP	KRW Won	1858.61	View
74	GBP	KWD Kuwaiti Dinar	0.407396	View
75	GBP	KYD Cayman Islands Dollar	1.0897	View
76	GBP	KZT Tenge	693.1362	View
77	GBP	LAK Kip	28705.47	View
78	GBP	LBP Lebanese Pound	119564.19	View
79	GBP	LKR Sri Lanka Rupee	392.9653	View
80	GBP	LRD Liberian Dollar	264.3957	View
81	GBP	LSL Loti	25.1052	View
82	GBP	LTL Lithuanian Litas	4.0273	View
83	GBP	LVL Latvian Lats	0.819744	View
84	GBP	LYD Libyan Dinar	7.2749	View
85	GBP	MAD Moroccan Dirham	12.1816	View
86	GBP	MDL Moldovan Leu	22.7262	View
87	GBP	MGA Malagasy Ariary	5945.99	View
88	GBP	MKD Denar	71.8393	View
89	GBP	MMK Kyat	2789.75	View
90	GBP	MNT Tugrik	4735.60	View
91	GBP	MOP Pataca	10.6240	View
92	GBP	MRO Ouguiya	525.2119	View
93	GBP	MUR Mauritius Rupee	59.7320	View
94	GBP	MVR Rufiyaa	20.5432	View
95	GBP	MWK Kwacha	2303.56	View
96	GBP	MXN Mexican Peso	26.1543	View
97	GBP	MYR Malaysian Ringgit	5.8752	View
98	GBP	MZN Mozambique Metical	84.8052	View
99	GBP	NAD Namibia Dollar	25.1052	View
100	GBP	NGN Naira	2125.53	View
101	GBP	NIO Cordoba Oro	48.6685	View
102	GBP	NOK Norwegian Krone	13.9122	View
103	GBP	NPR Nepalese Rupee	181.7317	View
104	GBP	NZD New Zealand Dollar	2.2367	View
105	GBP	OMR Rial Omani	0.508003	View
106	GBP	PAB Balboa	1.3289	View
107	GBP	PEN Sol	4.9622	View
108	GBP	PGK Kina	5.3549	View
109	GBP	PHP Philippine Peso	75.5539	View
110	GBP	PKR Pakistan Rupee	370.6411	View
111	GBP	PLN Zloty	4.9786	View
112	GBP	PYG Guarani	10692.02	View
113	GBP	QAR Qatari Rial	4.8370	View
114	GBP	RON New Romanian Leu	5.8064	View
115	GBP	RSD Serbian Dinar	137.0651	View
116	GBP	RUB Russian Ruble	108.6085	View
117	GBP	RWF Rwanda Franc	1873.85	View
118	GBP	SAR Saudi Riyal	4.9564	View
119	GBP	SBD Solomon Islands Dollar	11.1201	View
120	GBP	SCR Seychelles Rupee	19.3779	View
121	GBP	SDG Sudanese Pound	795.9592	View
122	GBP	SEK Swedish Krona	12.7644	View
123	GBP	SGD Singapore Dollar	1.7432	View
124	GBP	SHP Saint Helena Pound	0.999902	View
125	GBP	SLL Leone	30244.63	View
126	GBP	SOS Somali Shilling	759.3826	View
127	GBP	SRD Surinam Dollar	49.1115	View
128	GBP	STD Dobra	28636.43	View
129	GBP	SVC El Salvador Colon	11.6275	View
130	GBP	SYP Syrian Pound	17277.59	View
131	GBP	SZL Lilangeni	25.1052	View
132	GBP	THB Baht	44.3853	View
133	GBP	TJS Somoni	14.1821	View
134	GBP	TMT Turkmenistan New Manat	4.6639	View
135	GBP	TND Tunisian Dinar	3.9719	View
136	GBP	TOP Pa’anga	3.1477	View
137	GBP	TRY Turkish Lira	50.6399	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0336	View
139	GBP	TWD New Taiwan Dollar	42.8103	View
140	GBP	TZS Tanzanian Shilling	3508.66	View
141	GBP	UAH Hryvnia	55.1574	View
142	GBP	UGX Uganda Shilling	4869.89	View
143	GBP	USD US Dollar	1.3289	View
144	GBP	UYU Peso Uruguayo	56.1129	View
145	GBP	UZS Uzbekistan Sum	17226.04	View
146	GBP	VEF Bolivar	10732322.76	View
147	GBP	VND Dong	34191.92	View
148	GBP	VUV Vatu	159.9513	View
149	GBP	WST Tala	3.6902	View
150	GBP	XAF CFA Franc BEAC	765.1070	View
151	GBP	XCD East Caribbean Dollar	3.5879	View
152	GBP	XOF CFA Franc BCEAO	765.1070	View
153	GBP	XPF CFP Franc	137.4315	View
154	GBP	YER Yemeni Rial	330.9688	View
155	GBP	ZAR Rand	25.0551	View
156	GBP	ZMW Zambian Kwacha	37.9243	View
157	GBP	ZWL Zimbabwe Dollar	89750.96	View

1 GBP = Rate shown in target currency as of Apr 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation