C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.100281	View
2	NIO	AFN Afghani	1.9615	View
3	NIO	ALL Lek	2.3606	View
4	NIO	AMD Armenian Dram	10.6722	View
5	NIO	ANG Netherlands Antillean Guilder	0.049209	View
6	NIO	AOA Kwanza	25.0826	View
7	NIO	ARS Argentine Peso	31.0179	View
8	NIO	AUD Australian Dollar	0.042819	View
9	NIO	AWG Aruban Florin	0.048874	View
10	NIO	AZN Azerbaijanian Manat	0.045752	View
11	NIO	BAM Convertible Mark	0.046873	View
12	NIO	BBD Barbados Dollar	0.054608	View
13	NIO	BDT Taka	3.3260	View
14	NIO	BGN Bulgarian Lev	0.046873	View
15	NIO	BHD Bahraini Dinar	0.010266	View
16	NIO	BIF Burundi Franc	79.8500	View
17	NIO	BMD Bermudian Dollar	0.027304	View
18	NIO	BND Brunei Dollar	0.035350	View
19	NIO	BOB Boliviano	0.189079	View
20	NIO	BRL Brazilian Real	0.158399	View
21	NIO	BSD Bahamian Dollar	0.027304	View
22	NIO	BTN Ngultrum	2.3327	View
23	NIO	BWP Pula	0.375576	View
24	NIO	BYN Belarussian Ruble	0.089421	View
25	NIO	BZD Belize Dollar	0.055090	View
26	NIO	CAD Canadian Dollar	0.037795	View
27	NIO	CDF Congolese Franc	78.0259	View
28	NIO	CHF Swiss Franc	0.022310	View
29	NIO	CLP Chilean Peso	26.3810	View
30	NIO	CNY Yuan Renminbi	0.197444	View
31	NIO	COP Colombian Peso	117.6296	View
32	NIO	CRC Costa Rican Colon	13.7299	View
33	NIO	CUC Peso Convertible	0.027304	View
34	NIO	CUP Cuban Peso	0.655294	View
35	NIO	CVE Cape Verde Escudo	2.6427	View
36	NIO	CZK Czech Koruna	0.599052	View
37	NIO	DJF Djibouti Franc	4.8328	View
38	NIO	DKK Danish Krone	0.178668	View
39	NIO	DOP Dominican Peso	1.6301	View
40	NIO	DZD Algerian Dinar	3.6240	View
41	NIO	EGP Egyptian Pound	1.3960	View
42	NIO	ERN Nakfa	0.409562	View
43	NIO	ETB Ethiopian Birr	3.5812	View
44	NIO	EUR Euro	0.023915	View
45	NIO	FJD Fiji Dollar	0.061896	View
46	NIO	FKP Falkland Islands Pound	0.020545	View
47	NIO	GBP Pound Sterling	0.020547	View
48	NIO	GEL Lari	0.075085	View
49	NIO	GHS Ghana Cedi	0.421924	View
50	NIO	GIP Gibraltar Pound	0.020545	View
51	NIO	GMD Dalasi	1.9522	View
52	NIO	GNF Guinea Franc	236.8622	View
53	NIO	GTQ Quetzal	0.210104	View
54	NIO	GYD Guyana Dollar	5.7389	View
55	NIO	HKD Hong Kong Dollar	0.211937	View
56	NIO	HNL Lempira	0.702274	View
57	NIO	HRK Croatian Kuna	0.180573	View
58	NIO	HTG Gourde	3.6312	View
59	NIO	HUF Forint	9.7563	View
60	NIO	IDR Rupiah	460.7657	View
61	NIO	ILS New Israeli Sheqel	0.100701	View
62	NIO	INR Indian Rupee	2.3334	View
63	NIO	IQD Iraqi Dinar	35.7737	View
64	NIO	IRR Iranian Rial	1146.85	View
65	NIO	ISK Iceland Krona	3.4800	View
66	NIO	JMD Jamaican Dollar	4.3041	View
67	NIO	JOD Jordanian Dinar	0.019358	View
68	NIO	JPY Yen	3.8748	View
69	NIO	KES Kenyan Shilling	3.5454	View
70	NIO	KGS Som	2.3826	View
71	NIO	KHR Riel	109.1793	View
72	NIO	KMF Comoro Franc	11.7906	View
73	NIO	KPW North Korean Won	24.5738	View
74	NIO	KRW Won	38.1891	View
75	NIO	KWD Kuwaiti Dinar	0.008370	View
76	NIO	KYD Cayman Islands Dollar	0.022389	View
77	NIO	KZT Tenge	14.2420	View
78	NIO	LAK Kip	589.8161	View
79	NIO	LBP Lebanese Pound	2456.71	View
80	NIO	LKR Sri Lanka Rupee	8.0743	View
81	NIO	LRD Liberian Dollar	5.4326	View
82	NIO	LSL Loti	0.515839	View
83	NIO	LTL Lithuanian Litas	0.082750	View
84	NIO	LVL Latvian Lats	0.016843	View
85	NIO	LYD Libyan Dinar	0.149479	View
86	NIO	MAD Moroccan Dirham	0.250296	View
87	NIO	MDL Moldovan Leu	0.466958	View
88	NIO	MGA Malagasy Ariary	122.1732	View
89	NIO	MKD Denar	1.4761	View
90	NIO	MMK Kyat	57.3214	View
91	NIO	MNT Tugrik	97.3031	View
92	NIO	MOP Pataca	0.218293	View
93	NIO	MRO Ouguiya	10.7916	View
94	NIO	MUR Mauritius Rupee	1.2273	View
95	NIO	MVR Rufiyaa	0.422103	View
96	NIO	MWK Kwacha	47.3316	View
97	NIO	MXN Mexican Peso	0.537396	View
98	NIO	MYR Malaysian Ringgit	0.120719	View
99	NIO	MZN Mozambique Metical	1.7425	View
100	NIO	NAD Namibia Dollar	0.515839	View
101	NIO	NGN Naira	43.6736	View
102	NIO	NOK Norwegian Krone	0.285856	View
103	NIO	NPR Nepalese Rupee	3.7341	View
104	NIO	NZD New Zealand Dollar	0.045958	View
105	NIO	OMR Rial Omani	0.010438	View
106	NIO	PAB Balboa	0.027304	View
107	NIO	PEN Sol	0.101960	View
108	NIO	PGK Kina	0.110029	View
109	NIO	PHP Philippine Peso	1.5524	View
110	NIO	PKR Pakistan Rupee	7.6156	View
111	NIO	PLN Zloty	0.102295	View
112	NIO	PYG Guarani	219.6906	View
113	NIO	QAR Qatari Rial	0.099387	View
114	NIO	RON New Romanian Leu	0.119304	View
115	NIO	RSD Serbian Dinar	2.8163	View
116	NIO	RUB Russian Ruble	2.2316	View
117	NIO	RWF Rwanda Franc	38.5024	View
118	NIO	SAR Saudi Riyal	0.101839	View
119	NIO	SBD Solomon Islands Dollar	0.228486	View
120	NIO	SCR Seychelles Rupee	0.398160	View
121	NIO	SDG Sudanese Pound	16.3547	View
122	NIO	SEK Swedish Krona	0.262273	View
123	NIO	SGD Singapore Dollar	0.035818	View
124	NIO	SHP Saint Helena Pound	0.020545	View
125	NIO	SLL Leone	621.4414	View
126	NIO	SOS Somali Shilling	15.6032	View
127	NIO	SRD Surinam Dollar	1.0091	View
128	NIO	STD Dobra	588.3975	View
129	NIO	SVC El Salvador Colon	0.238911	View
130	NIO	SYP Syrian Pound	355.0055	View
131	NIO	SZL Lilangeni	0.515839	View
132	NIO	THB Baht	0.911992	View
133	NIO	TJS Somoni	0.291401	View
134	NIO	TMT Turkmenistan New Manat	0.095830	View
135	NIO	TND Tunisian Dinar	0.081612	View
136	NIO	TOP Pa’anga	0.064676	View
137	NIO	TRY Turkish Lira	1.0405	View
138	NIO	TTD Trinidad and Tobago Dollar	0.185615	View
139	NIO	TWD New Taiwan Dollar	0.879631	View
140	NIO	TZS Tanzanian Shilling	72.0930	View
141	NIO	UAH Hryvnia	1.1333	View
142	NIO	UGX Uganda Shilling	100.0625	View
143	NIO	USD US Dollar	0.027304	View
144	NIO	UYU Peso Uruguayo	1.1530	View
145	NIO	UZS Uzbekistan Sum	353.9464	View
146	NIO	VEF Bolivar	220518.84	View
147	NIO	VND Dong	702.5472	View
148	NIO	VUV Vatu	3.2865	View
149	NIO	WST Tala	0.075823	View
150	NIO	XAF CFA Franc BEAC	15.7208	View
151	NIO	XCD East Caribbean Dollar	0.073721	View
152	NIO	XOF CFA Franc BCEAO	15.7208	View
153	NIO	XPF CFP Franc	2.8238	View
154	NIO	YER Yemeni Rial	6.8005	View
155	NIO	ZAR Rand	0.514812	View
156	NIO	ZMW Zambian Kwacha	0.779236	View
157	NIO	ZWL Zimbabwe Dollar	1844.13	View

1 NIO = Rate shown in target currency as of Apr 20, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation