Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006378	View
2	XOF	AFN Afghani	0.124768	View
3	XOF	ALL Lek	0.150158	View
4	XOF	AMD Armenian Dram	0.678861	View
5	XOF	ANG Netherlands Antillean Guilder	0.003130	View
6	XOF	AOA Kwanza	1.5955	View
7	XOF	ARS Argentine Peso	1.9731	View
8	XOF	AUD Australian Dollar	0.002723	View
9	XOF	AWG Aruban Florin	0.003108	View
10	XOF	AZN Azerbaijanian Manat	0.002910	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003473	View
13	XOF	BDT Taka	0.211569	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000653	View
16	XOF	BIF Burundi Franc	5.0793	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002248	View
19	XOF	BOB Boliviano	0.012027	View
20	XOF	BRL Brazilian Real	0.010075	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.148383	View
23	XOF	BWP Pula	0.023890	View
24	XOF	BYN Belarussian Ruble	0.005688	View
25	XOF	BZD Belize Dollar	0.003504	View
26	XOF	CAD Canadian Dollar	0.002404	View
27	XOF	CDF Congolese Franc	4.9632	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6781	View
30	XOF	CNY Yuan Renminbi	0.012559	View
31	XOF	COP Colombian Peso	7.4824	View
32	XOF	CRC Costa Rican Colon	0.873361	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.041683	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038105	View
37	XOF	DJF Djibouti Franc	0.307414	View
38	XOF	DKK Danish Krone	0.011365	View
39	XOF	DOP Dominican Peso	0.103692	View
40	XOF	DZD Algerian Dinar	0.230520	View
41	XOF	EGP Egyptian Pound	0.088801	View
42	XOF	ERN Nakfa	0.026052	View
43	XOF	ETB Ethiopian Birr	0.227800	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.003937	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001307	View
48	XOF	GEL Lari	0.004776	View
49	XOF	GHS Ghana Cedi	0.026838	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.124182	View
52	XOF	GNF Guinea Franc	15.0668	View
53	XOF	GTQ Quetzal	0.013364	View
54	XOF	GYD Guyana Dollar	0.365051	View
55	XOF	HKD Hong Kong Dollar	0.013481	View
56	XOF	HNL Lempira	0.044671	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230979	View
59	XOF	HUF Forint	0.620598	View
60	XOF	IDR Rupiah	29.3093	View
61	XOF	ILS New Israeli Sheqel	0.006405	View
62	XOF	INR Indian Rupee	0.148425	View
63	XOF	IQD Iraqi Dinar	2.2756	View
64	XOF	IRR Iranian Rial	72.9512	View
65	XOF	ISK Iceland Krona	0.221361	View
66	XOF	JMD Jamaican Dollar	0.273787	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.246478	View
69	XOF	KES Kenyan Shilling	0.225521	View
70	XOF	KGS Som	0.151555	View
71	XOF	KHR Riel	6.9449	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5631	View
74	XOF	KRW Won	2.4292	View
75	XOF	KWD Kuwaiti Dinar	0.000532	View
76	XOF	KYD Cayman Islands Dollar	0.001424	View
77	XOF	KZT Tenge	0.905933	View
78	XOF	LAK Kip	37.5182	View
79	XOF	LBP Lebanese Pound	156.2712	View
80	XOF	LKR Sri Lanka Rupee	0.513608	View
81	XOF	LRD Liberian Dollar	0.345566	View
82	XOF	LSL Loti	0.032812	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009508	View
86	XOF	MAD Moroccan Dirham	0.015921	View
87	XOF	MDL Moldovan Leu	0.029703	View
88	XOF	MGA Malagasy Ariary	7.7714	View
89	XOF	MKD Denar	0.093894	View
90	XOF	MMK Kyat	3.6462	View
91	XOF	MNT Tugrik	6.1895	View
92	XOF	MOP Pataca	0.013885	View
93	XOF	MRO Ouguiya	0.686455	View
94	XOF	MUR Mauritius Rupee	0.078070	View
95	XOF	MVR Rufiyaa	0.026850	View
96	XOF	MWK Kwacha	3.0108	View
97	XOF	MXN Mexican Peso	0.034183	View
98	XOF	MYR Malaysian Ringgit	0.007678	View
99	XOF	MZN Mozambique Metical	0.110840	View
100	XOF	NAD Namibia Dollar	0.032812	View
101	XOF	NGN Naira	2.7781	View
102	XOF	NIO Cordoba Oro	0.063610	View
103	XOF	NOK Norwegian Krone	0.018183	View
104	XOF	NPR Nepalese Rupee	0.237524	View
105	XOF	NZD New Zealand Dollar	0.002923	View
106	XOF	OMR Rial Omani	0.000663	View
107	XOF	PAB Balboa	0.001736	View
108	XOF	PEN Sol	0.006485	View
109	XOF	PGK Kina	0.006998	View
110	XOF	PHP Philippine Peso	0.098749	View
111	XOF	PKR Pakistan Rupee	0.484430	View
112	XOF	PLN Zloty	0.006507	View
113	XOF	PYG Guarani	13.9745	View
114	XOF	QAR Qatari Rial	0.006322	View
115	XOF	RON New Romanian Leu	0.007588	View
116	XOF	RSD Serbian Dinar	0.179145	View
117	XOF	RUB Russian Ruble	0.141952	View
118	XOF	RWF Rwanda Franc	2.4491	View
119	XOF	SAR Saudi Riyal	0.006477	View
120	XOF	SBD Solomon Islands Dollar	0.014534	View
121	XOF	SCR Seychelles Rupee	0.025326	View
122	XOF	SDG Sudanese Pound	1.0403	View
123	XOF	SEK Swedish Krona	0.016683	View
124	XOF	SGD Singapore Dollar	0.002278	View
125	XOF	SHP Saint Helena Pound	0.001306	View
126	XOF	SLL Leone	39.5299	View
127	XOF	SOS Somali Shilling	0.992518	View
128	XOF	SRD Surinam Dollar	0.064189	View
129	XOF	STD Dobra	37.4280	View
130	XOF	SVC El Salvador Colon	0.015197	View
131	XOF	SYP Syrian Pound	22.5819	View
132	XOF	SZL Lilangeni	0.032812	View
133	XOF	THB Baht	0.058011	View
134	XOF	TJS Somoni	0.018536	View
135	XOF	TMT Turkmenistan New Manat	0.006095	View
136	XOF	TND Tunisian Dinar	0.005191	View
137	XOF	TOP Pa’anga	0.004114	View
138	XOF	TRY Turkish Lira	0.066186	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011807	View
140	XOF	TWD New Taiwan Dollar	0.055953	View
141	XOF	TZS Tanzanian Shilling	4.5858	View
142	XOF	UAH Hryvnia	0.072091	View
143	XOF	UGX Uganda Shilling	6.3650	View
144	XOF	USD US Dollar	0.001736	View
145	XOF	UYU Peso Uruguayo	0.073339	View
146	XOF	UZS Uzbekistan Sum	22.5145	View
147	XOF	VEF Bolivar	14027.22	View
148	XOF	VND Dong	44.6891	View
149	XOF	VUV Vatu	0.209057	View
150	XOF	WST Tala	0.004823	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004689	View
153	XOF	XPF CFP Franc	0.179623	View
154	XOF	YER Yemeni Rial	0.432578	View
155	XOF	ZAR Rand	0.032747	View
156	XOF	ZMW Zambian Kwacha	0.049567	View
157	XOF	ZWL Zimbabwe Dollar	117.3051	View

1 XOF = Rate shown in target currency as of Apr 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation