D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051367	View
2	GMD	AFN Afghani	1.0047	View
3	GMD	ALL Lek	1.2092	View
4	GMD	AMD Armenian Dram	5.4666	View
5	GMD	ANG Netherlands Antillean Guilder	0.025206	View
6	GMD	AOA Kwanza	12.8481	View
7	GMD	ARS Argentine Peso	15.8883	View
8	GMD	AUD Australian Dollar	0.021933	View
9	GMD	AWG Aruban Florin	0.025035	View
10	GMD	AZN Azerbaijanian Manat	0.023435	View
11	GMD	BAM Convertible Mark	0.024010	View
12	GMD	BBD Barbados Dollar	0.027972	View
13	GMD	BDT Taka	1.7037	View
14	GMD	BGN Bulgarian Lev	0.024010	View
15	GMD	BHD Bahraini Dinar	0.005258	View
16	GMD	BIF Burundi Franc	40.9016	View
17	GMD	BMD Bermudian Dollar	0.013986	View
18	GMD	BND Brunei Dollar	0.018107	View
19	GMD	BOB Boliviano	0.096852	View
20	GMD	BRL Brazilian Real	0.081137	View
21	GMD	BSD Bahamian Dollar	0.013986	View
22	GMD	BTN Ngultrum	1.1949	View
23	GMD	BWP Pula	0.192381	View
24	GMD	BYN Belarussian Ruble	0.045804	View
25	GMD	BZD Belize Dollar	0.028219	View
26	GMD	CAD Canadian Dollar	0.019360	View
27	GMD	CDF Congolese Franc	39.9673	View
28	GMD	CHF Swiss Franc	0.011427	View
29	GMD	CLP Chilean Peso	13.5131	View
30	GMD	CNY Yuan Renminbi	0.101137	View
31	GMD	COP Colombian Peso	60.2535	View
32	GMD	CRC Costa Rican Colon	7.0329	View
33	GMD	CUC Peso Convertible	0.013986	View
34	GMD	CUP Cuban Peso	0.335661	View
35	GMD	CVE Cape Verde Escudo	1.3537	View
36	GMD	CZK Czech Koruna	0.306853	View
37	GMD	DJF Djibouti Franc	2.4755	View
38	GMD	DKK Danish Krone	0.091519	View
39	GMD	DOP Dominican Peso	0.835001	View
40	GMD	DZD Algerian Dinar	1.8563	View
41	GMD	EGP Egyptian Pound	0.715087	View
42	GMD	ERN Nakfa	0.209790	View
43	GMD	ETB Ethiopian Birr	1.8344	View
44	GMD	EUR Euro	0.012250	View
45	GMD	FJD Fiji Dollar	0.031705	View
46	GMD	FKP Falkland Islands Pound	0.010523	View
47	GMD	GBP Pound Sterling	0.010524	View
48	GMD	GEL Lari	0.038461	View
49	GMD	GHS Ghana Cedi	0.216122	View
50	GMD	GIP Gibraltar Pound	0.010523	View
51	GMD	GNF Guinea Franc	121.3281	View
52	GMD	GTQ Quetzal	0.107621	View
53	GMD	GYD Guyana Dollar	2.9396	View
54	GMD	HKD Hong Kong Dollar	0.108560	View
55	GMD	HNL Lempira	0.359726	View
56	GMD	HRK Croatian Kuna	0.092495	View
57	GMD	HTG Gourde	1.8600	View
58	GMD	HUF Forint	4.9975	View
59	GMD	IDR Rupiah	236.0184	View
60	GMD	ILS New Israeli Sheqel	0.051582	View
61	GMD	INR Indian Rupee	1.1952	View
62	GMD	IQD Iraqi Dinar	18.3244	View
63	GMD	IRR Iranian Rial	587.4517	View
64	GMD	ISK Iceland Krona	1.7825	View
65	GMD	JMD Jamaican Dollar	2.2047	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	1.9848	View
68	GMD	KES Kenyan Shilling	1.8161	View
69	GMD	KGS Som	1.2204	View
70	GMD	KHR Riel	55.9250	View
71	GMD	KMF Comoro Franc	6.0395	View
72	GMD	KPW North Korean Won	12.5874	View
73	GMD	KRW Won	19.5616	View
74	GMD	KWD Kuwaiti Dinar	0.004287	View
75	GMD	KYD Cayman Islands Dollar	0.011468	View
76	GMD	KZT Tenge	7.2952	View
77	GMD	LAK Kip	302.1219	View
78	GMD	LBP Lebanese Pound	1258.40	View
79	GMD	LKR Sri Lanka Rupee	4.1359	View
80	GMD	LRD Liberian Dollar	2.7827	View
81	GMD	LSL Loti	0.264229	View
82	GMD	LTL Lithuanian Litas	0.042387	View
83	GMD	LVL Latvian Lats	0.008627	View
84	GMD	LYD Libyan Dinar	0.076567	View
85	GMD	MAD Moroccan Dirham	0.128209	View
86	GMD	MDL Moldovan Leu	0.239190	View
87	GMD	MGA Malagasy Ariary	62.5808	View
88	GMD	MKD Denar	0.756100	View
89	GMD	MMK Kyat	29.3618	View
90	GMD	MNT Tugrik	49.8416	View
91	GMD	MOP Pataca	0.111816	View
92	GMD	MRO Ouguiya	5.5278	View
93	GMD	MUR Mauritius Rupee	0.628672	View
94	GMD	MVR Rufiyaa	0.216214	View
95	GMD	MWK Kwacha	24.2447	View
96	GMD	MXN Mexican Peso	0.275270	View
97	GMD	MYR Malaysian Ringgit	0.061836	View
98	GMD	MZN Mozambique Metical	0.892565	View
99	GMD	NAD Namibia Dollar	0.264229	View
100	GMD	NGN Naira	22.3709	View
101	GMD	NIO Cordoba Oro	0.512230	View
102	GMD	NOK Norwegian Krone	0.146424	View
103	GMD	NPR Nepalese Rupee	1.9127	View
104	GMD	NZD New Zealand Dollar	0.023541	View
105	GMD	OMR Rial Omani	0.005346	View
106	GMD	PAB Balboa	0.013986	View
107	GMD	PEN Sol	0.052227	View
108	GMD	PGK Kina	0.056360	View
109	GMD	PHP Philippine Peso	0.795196	View
110	GMD	PKR Pakistan Rupee	3.9010	View
111	GMD	PLN Zloty	0.052398	View
112	GMD	PYG Guarani	112.5323	View
113	GMD	QAR Qatari Rial	0.050909	View
114	GMD	RON New Romanian Leu	0.061111	View
115	GMD	RSD Serbian Dinar	1.4426	View
116	GMD	RUB Russian Ruble	1.1431	View
117	GMD	RWF Rwanda Franc	19.7221	View
118	GMD	SAR Saudi Riyal	0.052165	View
119	GMD	SBD Solomon Islands Dollar	0.117038	View
120	GMD	SCR Seychelles Rupee	0.203949	View
121	GMD	SDG Sudanese Pound	8.3774	View
122	GMD	SEK Swedish Krona	0.134344	View
123	GMD	SGD Singapore Dollar	0.018347	View
124	GMD	SHP Saint Helena Pound	0.010523	View
125	GMD	SLL Leone	318.3214	View
126	GMD	SOS Somali Shilling	7.9924	View
127	GMD	SRD Surinam Dollar	0.516892	View
128	GMD	STD Dobra	301.3953	View
129	GMD	SVC El Salvador Colon	0.122377	View
130	GMD	SYP Syrian Pound	181.8448	View
131	GMD	SZL Lilangeni	0.264229	View
132	GMD	THB Baht	0.467150	View
133	GMD	TJS Somoni	0.149264	View
134	GMD	TMT Turkmenistan New Manat	0.049087	View
135	GMD	TND Tunisian Dinar	0.041804	View
136	GMD	TOP Pa’anga	0.033129	View
137	GMD	TRY Turkish Lira	0.532979	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095078	View
139	GMD	TWD New Taiwan Dollar	0.450574	View
140	GMD	TZS Tanzanian Shilling	36.9283	View
141	GMD	UAH Hryvnia	0.580525	View
142	GMD	UGX Uganda Shilling	51.2551	View
143	GMD	USD US Dollar	0.013986	View
144	GMD	UYU Peso Uruguayo	0.590581	View
145	GMD	UZS Uzbekistan Sum	181.3022	View
146	GMD	VEF Bolivar	112956.54	View
147	GMD	VND Dong	359.8663	View
148	GMD	VUV Vatu	1.6835	View
149	GMD	WST Tala	0.038839	View
150	GMD	XAF CFA Franc BEAC	8.0527	View
151	GMD	XCD East Caribbean Dollar	0.037762	View
152	GMD	XOF CFA Franc BCEAO	8.0527	View
153	GMD	XPF CFP Franc	1.4465	View
154	GMD	YER Yemeni Rial	3.4834	View
155	GMD	ZAR Rand	0.263702	View
156	GMD	ZMW Zambian Kwacha	0.399149	View
157	GMD	ZWL Zimbabwe Dollar	944.6192	View

1 GMD = Rate shown in target currency as of Apr 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation