₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002625	View
2	KRW	AFN Afghani	0.051361	View
3	KRW	ALL Lek	0.061813	View
4	KRW	AMD Armenian Dram	0.279457	View
5	KRW	ANG Netherlands Antillean Guilder	0.001288	View
6	KRW	AOA Kwanza	0.656800	View
7	KRW	ARS Argentine Peso	0.812219	View
8	KRW	AUD Australian Dollar	0.001121	View
9	KRW	AWG Aruban Florin	0.001279	View
10	KRW	AZN Azerbaijanian Manat	0.001198	View
11	KRW	BAM Convertible Mark	0.001227	View
12	KRW	BBD Barbados Dollar	0.001429	View
13	KRW	BDT Taka	0.087093	View
14	KRW	BGN Bulgarian Lev	0.001227	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.0909	View
17	KRW	BMD Bermudian Dollar	0.000714	View
18	KRW	BND Brunei Dollar	0.000925	View
19	KRW	BOB Boliviano	0.004951	View
20	KRW	BRL Brazilian Real	0.004147	View
21	KRW	BSD Bahamian Dollar	0.000714	View
22	KRW	BTN Ngultrum	0.061082	View
23	KRW	BWP Pula	0.009834	View
24	KRW	BYN Belarussian Ruble	0.002341	View
25	KRW	BZD Belize Dollar	0.001442	View
26	KRW	CAD Canadian Dollar	0.000989	View
27	KRW	CDF Congolese Franc	2.0431	View
28	KRW	CHF Swiss Franc	0.000584	View
29	KRW	CLP Chilean Peso	0.690798	View
30	KRW	CNY Yuan Renminbi	0.005170	View
31	KRW	COP Colombian Peso	3.0802	View
32	KRW	CRC Costa Rican Colon	0.359524	View
33	KRW	CUC Peso Convertible	0.000714	View
34	KRW	CUP Cuban Peso	0.017159	View
35	KRW	CVE Cape Verde Escudo	0.069201	View
36	KRW	CZK Czech Koruna	0.015686	View
37	KRW	DJF Djibouti Franc	0.126548	View
38	KRW	DKK Danish Krone	0.004678	View
39	KRW	DOP Dominican Peso	0.042685	View
40	KRW	DZD Algerian Dinar	0.094895	View
41	KRW	EGP Egyptian Pound	0.036555	View
42	KRW	ERN Nakfa	0.010724	View
43	KRW	ETB Ethiopian Birr	0.093775	View
44	KRW	EUR Euro	0.000626	View
45	KRW	FJD Fiji Dollar	0.001620	View
46	KRW	FKP Falkland Islands Pound	0.000537	View
47	KRW	GBP Pound Sterling	0.000538	View
48	KRW	GEL Lari	0.001966	View
49	KRW	GHS Ghana Cedi	0.011048	View
50	KRW	GIP Gibraltar Pound	0.000537	View
51	KRW	GMD Dalasi	0.051120	View
52	KRW	GNF Guinea Franc	6.2024	View
53	KRW	GTQ Quetzal	0.005501	View
54	KRW	GYD Guyana Dollar	0.150275	View
55	KRW	HKD Hong Kong Dollar	0.005549	View
56	KRW	HNL Lempira	0.018389	View
57	KRW	HRK Croatian Kuna	0.004728	View
58	KRW	HTG Gourde	0.095084	View
59	KRW	HUF Forint	0.255473	View
60	KRW	IDR Rupiah	12.0654	View
61	KRW	ILS New Israeli Sheqel	0.002636	View
62	KRW	INR Indian Rupee	0.061100	View
63	KRW	IQD Iraqi Dinar	0.936752	View
64	KRW	IRR Iranian Rial	30.0308	View
65	KRW	ISK Iceland Krona	0.091124	View
66	KRW	JMD Jamaican Dollar	0.112706	View
67	KRW	JOD Jordanian Dinar	0.000506	View
68	KRW	JPY Yen	0.101464	View
69	KRW	KES Kenyan Shilling	0.092837	View
70	KRW	KGS Som	0.062388	View
71	KRW	KHR Riel	2.8589	View
72	KRW	KMF Comoro Franc	0.308742	View
73	KRW	KPW North Korean Won	0.643476	View
74	KRW	KWD Kuwaiti Dinar	0.000219	View
75	KRW	KYD Cayman Islands Dollar	0.000586	View
76	KRW	KZT Tenge	0.372933	View
77	KRW	LAK Kip	15.4446	View
78	KRW	LBP Lebanese Pound	64.3300	View
79	KRW	LKR Sri Lanka Rupee	0.211430	View
80	KRW	LRD Liberian Dollar	0.142254	View
81	KRW	LSL Loti	0.013507	View
82	KRW	LTL Lithuanian Litas	0.002166	View
83	KRW	LVL Latvian Lats	0.000441	View
84	KRW	LYD Libyan Dinar	0.003914	View
85	KRW	MAD Moroccan Dirham	0.006554	View
86	KRW	MDL Moldovan Leu	0.012227	View
87	KRW	MGA Malagasy Ariary	3.1992	View
88	KRW	MKD Denar	0.038652	View
89	KRW	MMK Kyat	1.5010	View
90	KRW	MNT Tugrik	2.5479	View
91	KRW	MOP Pataca	0.005716	View
92	KRW	MRO Ouguiya	0.282583	View
93	KRW	MUR Mauritius Rupee	0.032138	View
94	KRW	MVR Rufiyaa	0.011052	View
95	KRW	MWK Kwacha	1.2394	View
96	KRW	MXN Mexican Peso	0.014071	View
97	KRW	MYR Malaysian Ringgit	0.003161	View
98	KRW	MZN Mozambique Metical	0.045628	View
99	KRW	NAD Namibia Dollar	0.013507	View
100	KRW	NGN Naira	1.1436	View
101	KRW	NIO Cordoba Oro	0.026185	View
102	KRW	NOK Norwegian Krone	0.007485	View
103	KRW	NPR Nepalese Rupee	0.097778	View
104	KRW	NZD New Zealand Dollar	0.001203	View
105	KRW	OMR Rial Omani	0.000273	View
106	KRW	PAB Balboa	0.000714	View
107	KRW	PEN Sol	0.002669	View
108	KRW	PGK Kina	0.002881	View
109	KRW	PHP Philippine Peso	0.040650	View
110	KRW	PKR Pakistan Rupee	0.199418	View
111	KRW	PLN Zloty	0.002678	View
112	KRW	PYG Guarani	5.7527	View
113	KRW	QAR Qatari Rial	0.002602	View
114	KRW	RON New Romanian Leu	0.003124	View
115	KRW	RSD Serbian Dinar	0.073746	View
116	KRW	RUB Russian Ruble	0.058435	View
117	KRW	RWF Rwanda Franc	1.0082	View
118	KRW	SAR Saudi Riyal	0.002666	View
119	KRW	SBD Solomon Islands Dollar	0.005983	View
120	KRW	SCR Seychelles Rupee	0.010426	View
121	KRW	SDG Sudanese Pound	0.428255	View
122	KRW	SEK Swedish Krona	0.006867	View
123	KRW	SGD Singapore Dollar	0.000937	View
124	KRW	SHP Saint Helena Pound	0.000537	View
125	KRW	SLL Leone	16.2727	View
126	KRW	SOS Somali Shilling	0.408576	View
127	KRW	SRD Surinam Dollar	0.026423	View
128	KRW	STD Dobra	15.4075	View
129	KRW	SVC El Salvador Colon	0.006256	View
130	KRW	SYP Syrian Pound	9.2960	View
131	KRW	SZL Lilangeni	0.013507	View
132	KRW	THB Baht	0.023880	View
133	KRW	TJS Somoni	0.007630	View
134	KRW	TMT Turkmenistan New Manat	0.002509	View
135	KRW	TND Tunisian Dinar	0.002137	View
136	KRW	TOP Pa’anga	0.001693	View
137	KRW	TRY Turkish Lira	0.027246	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004860	View
139	KRW	TWD New Taiwan Dollar	0.023033	View
140	KRW	TZS Tanzanian Shilling	1.8878	View
141	KRW	UAH Hryvnia	0.029676	View
142	KRW	UGX Uganda Shilling	2.6202	View
143	KRW	USD US Dollar	0.000714	View
144	KRW	UYU Peso Uruguayo	0.030190	View
145	KRW	UZS Uzbekistan Sum	9.2683	View
146	KRW	VEF Bolivar	5774.39	View
147	KRW	VND Dong	18.3965	View
148	KRW	VUV Vatu	0.086059	View
149	KRW	WST Tala	0.001985	View
150	KRW	XAF CFA Franc BEAC	0.411656	View
151	KRW	XCD East Caribbean Dollar	0.001930	View
152	KRW	XOF CFA Franc BCEAO	0.411656	View
153	KRW	XPF CFP Franc	0.073943	View
154	KRW	YER Yemeni Rial	0.178073	View
155	KRW	ZAR Rand	0.013480	View
156	KRW	ZMW Zambian Kwacha	0.020404	View
157	KRW	ZWL Zimbabwe Dollar	48.2894	View

1 KRW = Rate shown in target currency as of Apr 20, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation