CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4949	View
2	CHF	AFN Afghani	87.9176	View
3	CHF	ALL Lek	105.8084	View
4	CHF	AMD Armenian Dram	478.3571	View
5	CHF	ANG Netherlands Antillean Guilder	2.2057	View
6	CHF	AOA Kwanza	1124.27	View
7	CHF	ARS Argentine Peso	1390.31	View
8	CHF	AUD Australian Dollar	1.9193	View
9	CHF	AWG Aruban Florin	2.1907	View
10	CHF	AZN Azerbaijanian Manat	2.0508	View
11	CHF	BAM Convertible Mark	2.1010	View
12	CHF	BBD Barbados Dollar	2.4477	View
13	CHF	BDT Taka	149.0814	View
14	CHF	BGN Bulgarian Lev	2.1010	View
15	CHF	BHD Bahraini Dinar	0.460165	View
16	CHF	BIF Burundi Franc	3579.09	View
17	CHF	BMD Bermudian Dollar	1.2238	View
18	CHF	BND Brunei Dollar	1.5845	View
19	CHF	BOB Boliviano	8.4751	View
20	CHF	BRL Brazilian Real	7.0999	View
21	CHF	BSD Bahamian Dollar	1.2238	View
22	CHF	BTN Ngultrum	104.5578	View
23	CHF	BWP Pula	16.8343	View
24	CHF	BYN Belarussian Ruble	4.0081	View
25	CHF	BZD Belize Dollar	2.4693	View
26	CHF	CAD Canadian Dollar	1.6941	View
27	CHF	CDF Congolese Franc	3497.33	View
28	CHF	CLP Chilean Peso	1182.46	View
29	CHF	CNY Yuan Renminbi	8.8500	View
30	CHF	COP Colombian Peso	5272.47	View
31	CHF	CRC Costa Rican Colon	615.4110	View
32	CHF	CUC Peso Convertible	1.2238	View
33	CHF	CUP Cuban Peso	29.3720	View
34	CHF	CVE Cape Verde Escudo	118.4550	View
35	CHF	CZK Czech Koruna	26.8511	View
36	CHF	DJF Djibouti Franc	216.6183	View
37	CHF	DKK Danish Krone	8.0084	View
38	CHF	DOP Dominican Peso	73.0665	View
39	CHF	DZD Algerian Dinar	162.4354	View
40	CHF	EGP Egyptian Pound	62.5735	View
41	CHF	ERN Nakfa	18.3577	View
42	CHF	ETB Ethiopian Birr	160.5188	View
43	CHF	EUR Euro	1.0720	View
44	CHF	FJD Fiji Dollar	2.7743	View
45	CHF	FKP Falkland Islands Pound	0.920888	View
46	CHF	GBP Pound Sterling	0.920977	View
47	CHF	GEL Lari	3.3655	View
48	CHF	GHS Ghana Cedi	18.9118	View
49	CHF	GIP Gibraltar Pound	0.920888	View
50	CHF	GMD Dalasi	87.5047	View
51	CHF	GNF Guinea Franc	10616.78	View
52	CHF	GTQ Quetzal	9.4174	View
53	CHF	GYD Guyana Dollar	257.2324	View
54	CHF	HKD Hong Kong Dollar	9.4996	View
55	CHF	HNL Lempira	31.4778	View
56	CHF	HRK Croatian Kuna	8.0938	View
57	CHF	HTG Gourde	162.7591	View
58	CHF	HUF Forint	437.3029	View
59	CHF	IDR Rupiah	20652.72	View
60	CHF	ILS New Israeli Sheqel	4.5137	View
61	CHF	INR Indian Rupee	104.5872	View
62	CHF	IQD Iraqi Dinar	1603.47	View
63	CHF	IRR Iranian Rial	51404.80	View
64	CHF	ISK Iceland Krona	155.9815	View
65	CHF	JMD Jamaican Dollar	192.9231	View
66	CHF	JOD Jordanian Dinar	0.867706	View
67	CHF	JPY Yen	173.6803	View
68	CHF	KES Kenyan Shilling	158.9132	View
69	CHF	KGS Som	106.7932	View
70	CHF	KHR Riel	4893.70	View
71	CHF	KMF Comoro Franc	528.4849	View
72	CHF	KPW North Korean Won	1101.46	View
73	CHF	KRW Won	1711.74	View
74	CHF	KWD Kuwaiti Dinar	0.375203	View
75	CHF	KYD Cayman Islands Dollar	1.0036	View
76	CHF	KZT Tenge	638.3631	View
77	CHF	LAK Kip	26437.10	View
78	CHF	LBP Lebanese Pound	110115.97	View
79	CHF	LKR Sri Lanka Rupee	361.9124	View
80	CHF	LRD Liberian Dollar	243.5026	View
81	CHF	LSL Loti	23.1213	View
82	CHF	LTL Lithuanian Litas	3.7091	View
83	CHF	LVL Latvian Lats	0.754966	View
84	CHF	LYD Libyan Dinar	6.7001	View
85	CHF	MAD Moroccan Dirham	11.2190	View
86	CHF	MDL Moldovan Leu	20.9303	View
87	CHF	MGA Malagasy Ariary	5476.12	View
88	CHF	MKD Denar	66.1624	View
89	CHF	MMK Kyat	2569.30	View
90	CHF	MNT Tugrik	4361.38	View
91	CHF	MOP Pataca	9.7845	View
92	CHF	MRO Ouguiya	483.7085	View
93	CHF	MUR Mauritius Rupee	55.0118	View
94	CHF	MVR Rufiyaa	18.9198	View
95	CHF	MWK Kwacha	2121.53	View
96	CHF	MXN Mexican Peso	24.0875	View
97	CHF	MYR Malaysian Ringgit	5.4110	View
98	CHF	MZN Mozambique Metical	78.1037	View
99	CHF	NAD Namibia Dollar	23.1213	View
100	CHF	NGN Naira	1957.56	View
101	CHF	NIO Cordoba Oro	44.8226	View
102	CHF	NOK Norwegian Krone	12.8129	View
103	CHF	NPR Nepalese Rupee	167.3709	View
104	CHF	NZD New Zealand Dollar	2.0600	View
105	CHF	OMR Rial Omani	0.467860	View
106	CHF	PAB Balboa	1.2238	View
107	CHF	PEN Sol	4.5701	View
108	CHF	PGK Kina	4.9318	View
109	CHF	PHP Philippine Peso	69.5834	View
110	CHF	PKR Pakistan Rupee	341.3522	View
111	CHF	PLN Zloty	4.5851	View
112	CHF	PYG Guarani	9847.11	View
113	CHF	QAR Qatari Rial	4.4548	View
114	CHF	RON New Romanian Leu	5.3475	View
115	CHF	RSD Serbian Dinar	126.2339	View
116	CHF	RUB Russian Ruble	100.0260	View
117	CHF	RWF Rwanda Franc	1725.78	View
118	CHF	SAR Saudi Riyal	4.5647	View
119	CHF	SBD Solomon Islands Dollar	10.2414	View
120	CHF	SCR Seychelles Rupee	17.8466	View
121	CHF	SDG Sudanese Pound	733.0607	View
122	CHF	SEK Swedish Krona	11.7558	View
123	CHF	SGD Singapore Dollar	1.6055	View
124	CHF	SHP Saint Helena Pound	0.920888	View
125	CHF	SLL Leone	27854.63	View
126	CHF	SOS Somali Shilling	699.3745	View
127	CHF	SRD Surinam Dollar	45.2306	View
128	CHF	STD Dobra	26373.51	View
129	CHF	SVC El Salvador Colon	10.7086	View
130	CHF	SYP Syrian Pound	15912.28	View
131	CHF	SZL Lilangeni	23.1213	View
132	CHF	THB Baht	40.8779	View
133	CHF	TJS Somoni	13.0614	View
134	CHF	TMT Turkmenistan New Manat	4.2954	View
135	CHF	TND Tunisian Dinar	3.6581	View
136	CHF	TOP Pa’anga	2.8990	View
137	CHF	TRY Turkish Lira	46.6383	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3198	View
139	CHF	TWD New Taiwan Dollar	39.4274	View
140	CHF	TZS Tanzanian Shilling	3231.40	View
141	CHF	UAH Hryvnia	50.7988	View
142	CHF	UGX Uganda Shilling	4485.06	View
143	CHF	USD US Dollar	1.2238	View
144	CHF	UYU Peso Uruguayo	51.6787	View
145	CHF	UZS Uzbekistan Sum	15864.80	View
146	CHF	VEF Bolivar	9884230.95	View
147	CHF	VND Dong	31490.00	View
148	CHF	VUV Vatu	147.3116	View
149	CHF	WST Tala	3.3986	View
150	CHF	XAF CFA Franc BEAC	704.6466	View
151	CHF	XCD East Caribbean Dollar	3.3044	View
152	CHF	XOF CFA Franc BCEAO	704.6466	View
153	CHF	XPF CFP Franc	126.5713	View
154	CHF	YER Yemeni Rial	304.8149	View
155	CHF	ZAR Rand	23.0752	View
156	CHF	ZMW Zambian Kwacha	34.9274	View
157	CHF	ZWL Zimbabwe Dollar	82658.64	View

1 CHF = Rate shown in target currency as of Apr 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation