Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.9350	View
3	BYN	ALL Lek	26.3987	View
4	BYN	AMD Armenian Dram	119.3478	View
5	BYN	ANG Netherlands Antillean Guilder	0.550309	View
6	BYN	AOA Kwanza	280.4995	View
7	BYN	ARS Argentine Peso	346.8744	View
8	BYN	AUD Australian Dollar	0.478848	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511653	View
11	BYN	BAM Convertible Mark	0.524190	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.1951	View
14	BYN	BGN Bulgarian Lev	0.524190	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	892.9646	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.395321	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.7714	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.0867	View
23	BYN	BWP Pula	4.2001	View
24	BYN	BZD Belize Dollar	0.616079	View
25	BYN	CAD Canadian Dollar	0.422669	View
26	BYN	CDF Congolese Franc	872.5662	View
27	BYN	CHF Swiss Franc	0.249495	View
28	BYN	CLP Chilean Peso	295.0192	View
29	BYN	CNY Yuan Renminbi	2.2080	View
30	BYN	COP Colombian Peso	1315.46	View
31	BYN	CRC Costa Rican Colon	153.5421	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	29.5540	View
35	BYN	CZK Czech Koruna	6.6992	View
36	BYN	DJF Djibouti Franc	54.0452	View
37	BYN	DKK Danish Krone	1.9980	View
38	BYN	DOP Dominican Peso	18.2298	View
39	BYN	DZD Algerian Dinar	40.5269	View
40	BYN	EGP Egyptian Pound	15.6118	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	40.0487	View
43	BYN	EUR Euro	0.267450	View
44	BYN	FJD Fiji Dollar	0.692185	View
45	BYN	FKP Falkland Islands Pound	0.229757	View
46	BYN	GBP Pound Sterling	0.229779	View
47	BYN	GEL Lari	0.839681	View
48	BYN	GHS Ghana Cedi	4.7184	View
49	BYN	GIP Gibraltar Pound	0.229757	View
50	BYN	GMD Dalasi	21.8320	View
51	BYN	GNF Guinea Franc	2648.84	View
52	BYN	GTQ Quetzal	2.3496	View
53	BYN	GYD Guyana Dollar	64.1782	View
54	BYN	HKD Hong Kong Dollar	2.3701	View
55	BYN	HNL Lempira	7.8536	View
56	BYN	HRK Croatian Kuna	2.0194	View
57	BYN	HTG Gourde	40.6076	View
58	BYN	HUF Forint	109.1050	View
59	BYN	IDR Rupiah	5152.76	View
60	BYN	ILS New Israeli Sheqel	1.1261	View
61	BYN	INR Indian Rupee	26.0940	View
62	BYN	IQD Iraqi Dinar	400.0587	View
63	BYN	IRR Iranian Rial	12825.25	View
64	BYN	ISK Iceland Krona	38.9166	View
65	BYN	JMD Jamaican Dollar	48.1334	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.3324	View
68	BYN	KES Kenyan Shilling	39.6481	View
69	BYN	KGS Som	26.6444	View
70	BYN	KHR Riel	1220.96	View
71	BYN	KMF Comoro Franc	131.8545	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	427.0698	View
74	BYN	KWD Kuwaiti Dinar	0.093611	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	159.2685	View
77	BYN	LAK Kip	6595.93	View
78	BYN	LBP Lebanese Pound	27473.41	View
79	BYN	LKR Sri Lanka Rupee	90.2954	View
80	BYN	LRD Liberian Dollar	60.7527	View
81	BYN	LSL Loti	5.7687	View
82	BYN	LTL Lithuanian Litas	0.925400	View
83	BYN	LVL Latvian Lats	0.188360	View
84	BYN	LYD Libyan Dinar	1.6716	View
85	BYN	MAD Moroccan Dirham	2.7991	View
86	BYN	MDL Moldovan Leu	5.2220	View
87	BYN	MGA Malagasy Ariary	1366.27	View
88	BYN	MKD Denar	16.5072	View
89	BYN	MMK Kyat	641.0271	View
90	BYN	MNT Tugrik	1088.14	View
91	BYN	MOP Pataca	2.4412	View
92	BYN	MRO Ouguiya	120.6829	View
93	BYN	MUR Mauritius Rupee	13.7252	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	529.3104	View
96	BYN	MXN Mexican Peso	6.0097	View
97	BYN	MYR Malaysian Ringgit	1.3500	View
98	BYN	MZN Mozambique Metical	19.4865	View
99	BYN	NAD Namibia Dollar	5.7687	View
100	BYN	NGN Naira	488.4026	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.1967	View
103	BYN	NPR Nepalese Rupee	41.7582	View
104	BYN	NZD New Zealand Dollar	0.513955	View
105	BYN	OMR Rial Omani	0.116728	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1402	View
108	BYN	PGK Kina	1.2305	View
109	BYN	PHP Philippine Peso	17.3607	View
110	BYN	PKR Pakistan Rupee	85.1657	View
111	BYN	PLN Zloty	1.1440	View
112	BYN	PYG Guarani	2456.81	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3342	View
115	BYN	RSD Serbian Dinar	31.4948	View
116	BYN	RUB Russian Ruble	24.9560	View
117	BYN	RWF Rwanda Franc	430.5731	View
118	BYN	SAR Saudi Riyal	1.1389	View
119	BYN	SBD Solomon Islands Dollar	2.5552	View
120	BYN	SCR Seychelles Rupee	4.4526	View
121	BYN	SDG Sudanese Pound	182.8951	View
122	BYN	SEK Swedish Krona	2.9330	View
123	BYN	SGD Singapore Dollar	0.400559	View
124	BYN	SHP Saint Helena Pound	0.229757	View
125	BYN	SLL Leone	6949.60	View
126	BYN	SOS Somali Shilling	174.4906	View
127	BYN	SRD Surinam Dollar	11.2848	View
128	BYN	STD Dobra	6580.07	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.04	View
131	BYN	SZL Lilangeni	5.7687	View
132	BYN	THB Baht	10.1988	View
133	BYN	TJS Somoni	3.2587	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.912671	View
136	BYN	TOP Pa’anga	0.723277	View
137	BYN	TRY Turkish Lira	11.6360	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0757	View
139	BYN	TWD New Taiwan Dollar	9.8369	View
140	BYN	TZS Tanzanian Shilling	806.2182	View
141	BYN	UAH Hryvnia	12.6740	View
142	BYN	UGX Uganda Shilling	1119.00	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.8936	View
145	BYN	UZS Uzbekistan Sum	3958.19	View
146	BYN	VEF Bolivar	2466068.28	View
147	BYN	VND Dong	7856.60	View
148	BYN	VUV Vatu	36.7535	View
149	BYN	WST Tala	0.847939	View
150	BYN	XAF CFA Franc BEAC	175.8059	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	175.8059	View
153	BYN	XPF CFP Franc	31.5789	View
154	BYN	YER Yemeni Rial	76.0499	View
155	BYN	ZAR Rand	5.7572	View
156	BYN	ZMW Zambian Kwacha	8.7142	View
157	BYN	ZWL Zimbabwe Dollar	20622.94	View

1 BYN = Rate shown in target currency as of Apr 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation