¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.507897	View
2	CNY	AFN Afghani	9.9342	View
3	CNY	ALL Lek	11.9558	View
4	CNY	AMD Armenian Dram	54.0518	View
5	CNY	ANG Netherlands Antillean Guilder	0.249231	View
6	CNY	AOA Kwanza	127.0364	View
7	CNY	ARS Argentine Peso	157.0972	View
8	CNY	AUD Australian Dollar	0.216867	View
9	CNY	AWG Aruban Florin	0.247535	View
10	CNY	AZN Azerbaijanian Manat	0.231724	View
11	CNY	BAM Convertible Mark	0.237402	View
12	CNY	BBD Barbados Dollar	0.276576	View
13	CNY	BDT Taka	16.8454	View
14	CNY	BGN Bulgarian Lev	0.237402	View
15	CNY	BHD Bahraini Dinar	0.051996	View
16	CNY	BIF Burundi Franc	404.4178	View
17	CNY	BMD Bermudian Dollar	0.138288	View
18	CNY	BND Brunei Dollar	0.179038	View
19	CNY	BOB Boliviano	0.957636	View
20	CNY	BRL Brazilian Real	0.802249	View
21	CNY	BSD Bahamian Dollar	0.138288	View
22	CNY	BTN Ngultrum	11.8145	View
23	CNY	BWP Pula	1.9022	View
24	CNY	BYN Belarussian Ruble	0.452893	View
25	CNY	BZD Belize Dollar	0.279018	View
26	CNY	CAD Canadian Dollar	0.191424	View
27	CNY	CDF Congolese Franc	395.1795	View
28	CNY	CHF Swiss Franc	0.112994	View
29	CNY	CLP Chilean Peso	133.6123	View
30	CNY	COP Colombian Peso	595.7610	View
31	CNY	CRC Costa Rican Colon	69.5382	View
32	CNY	CUC Peso Convertible	0.138288	View
33	CNY	CUP Cuban Peso	3.3189	View
34	CNY	CVE Cape Verde Escudo	13.3848	View
35	CNY	CZK Czech Koruna	3.0340	View
36	CNY	DJF Djibouti Franc	24.4767	View
37	CNY	DKK Danish Krone	0.904903	View
38	CNY	DOP Dominican Peso	8.2561	View
39	CNY	DZD Algerian Dinar	18.3543	View
40	CNY	EGP Egyptian Pound	7.0705	View
41	CNY	ERN Nakfa	2.0743	View
42	CNY	ETB Ethiopian Birr	18.1378	View
43	CNY	EUR Euro	0.121126	View
44	CNY	FJD Fiji Dollar	0.313486	View
45	CNY	FKP Falkland Islands Pound	0.104055	View
46	CNY	GBP Pound Sterling	0.104065	View
47	CNY	GEL Lari	0.380286	View
48	CNY	GHS Ghana Cedi	2.1369	View
49	CNY	GIP Gibraltar Pound	0.104055	View
50	CNY	GMD Dalasi	9.8876	View
51	CNY	GNF Guinea Franc	1199.64	View
52	CNY	GTQ Quetzal	1.0641	View
53	CNY	GYD Guyana Dollar	29.0659	View
54	CNY	HKD Hong Kong Dollar	1.0734	View
55	CNY	HNL Lempira	3.5568	View
56	CNY	HRK Croatian Kuna	0.914552	View
57	CNY	HTG Gourde	18.3909	View
58	CNY	HUF Forint	49.4129	View
59	CNY	IDR Rupiah	2333.65	View
60	CNY	ILS New Israeli Sheqel	0.510022	View
61	CNY	INR Indian Rupee	11.8178	View
62	CNY	IQD Iraqi Dinar	181.1840	View
63	CNY	IRR Iranian Rial	5808.47	View
64	CNY	ISK Iceland Krona	17.6251	View
65	CNY	JMD Jamaican Dollar	21.7993	View
66	CNY	JOD Jordanian Dinar	0.098046	View
67	CNY	JPY Yen	19.6250	View
68	CNY	KES Kenyan Shilling	17.9564	View
69	CNY	KGS Som	12.0671	View
70	CNY	KHR Riel	552.9626	View
71	CNY	KMF Comoro Franc	59.7160	View
72	CNY	KPW North Korean Won	124.4593	View
73	CNY	KRW Won	193.4171	View
74	CNY	KWD Kuwaiti Dinar	0.042396	View
75	CNY	KYD Cayman Islands Dollar	0.113396	View
76	CNY	KZT Tenge	72.1317	View
77	CNY	LAK Kip	2987.25	View
78	CNY	LBP Lebanese Pound	12442.53	View
79	CNY	LKR Sri Lanka Rupee	40.8942	View
80	CNY	LRD Liberian Dollar	27.5145	View
81	CNY	LSL Loti	2.6126	View
82	CNY	LTL Lithuanian Litas	0.419107	View
83	CNY	LVL Latvian Lats	0.085307	View
84	CNY	LYD Libyan Dinar	0.757071	View
85	CNY	MAD Moroccan Dirham	1.2677	View
86	CNY	MDL Moldovan Leu	2.3650	View
87	CNY	MGA Malagasy Ariary	618.7728	View
88	CNY	MKD Denar	7.4760	View
89	CNY	MMK Kyat	290.3170	View
90	CNY	MNT Tugrik	492.8129	View
91	CNY	MOP Pataca	1.1056	View
92	CNY	MRO Ouguiya	54.6565	View
93	CNY	MUR Mauritius Rupee	6.2160	View
94	CNY	MVR Rufiyaa	2.1378	View
95	CNY	MWK Kwacha	239.7212	View
96	CNY	MXN Mexican Peso	2.7218	View
97	CNY	MYR Malaysian Ringgit	0.611411	View
98	CNY	MZN Mozambique Metical	8.8253	View
99	CNY	NAD Namibia Dollar	2.6126	View
100	CNY	NGN Naira	221.1943	View
101	CNY	NIO Cordoba Oro	5.0647	View
102	CNY	NOK Norwegian Krone	1.4478	View
103	CNY	NPR Nepalese Rupee	18.9120	View
104	CNY	NZD New Zealand Dollar	0.232767	View
105	CNY	OMR Rial Omani	0.052865	View
106	CNY	PAB Balboa	0.138288	View
107	CNY	PEN Sol	0.516399	View
108	CNY	PGK Kina	0.557266	View
109	CNY	PHP Philippine Peso	7.8626	View
110	CNY	PKR Pakistan Rupee	38.5710	View
111	CNY	PLN Zloty	0.518097	View
112	CNY	PYG Guarani	1112.67	View
113	CNY	QAR Qatari Rial	0.503368	View
114	CNY	RON New Romanian Leu	0.604243	View
115	CNY	RSD Serbian Dinar	14.2638	View
116	CNY	RUB Russian Ruble	11.3024	View
117	CNY	RWF Rwanda Franc	195.0038	View
118	CNY	SAR Saudi Riyal	0.515786	View
119	CNY	SBD Solomon Islands Dollar	1.1572	View
120	CNY	SCR Seychelles Rupee	2.0166	View
121	CNY	SDG Sudanese Pound	82.8320	View
122	CNY	SEK Swedish Krona	1.3283	View
123	CNY	SGD Singapore Dollar	0.181410	View
124	CNY	SHP Saint Helena Pound	0.104055	View
125	CNY	SLL Leone	3147.43	View
126	CNY	SOS Somali Shilling	79.0256	View
127	CNY	SRD Surinam Dollar	5.1108	View
128	CNY	STD Dobra	2980.07	View
129	CNY	SVC El Salvador Colon	1.2100	View
130	CNY	SYP Syrian Pound	1798.00	View
131	CNY	SZL Lilangeni	2.6126	View
132	CNY	THB Baht	4.6190	View
133	CNY	TJS Somoni	1.4759	View
134	CNY	TMT Turkmenistan New Manat	0.485352	View
135	CNY	TND Tunisian Dinar	0.413343	View
136	CNY	TOP Pa’anga	0.327567	View
137	CNY	TRY Turkish Lira	5.2699	View
138	CNY	TTD Trinidad and Tobago Dollar	0.940092	View
139	CNY	TWD New Taiwan Dollar	4.4551	View
140	CNY	TZS Tanzanian Shilling	365.1309	View
141	CNY	UAH Hryvnia	5.7400	View
142	CNY	UGX Uganda Shilling	506.7884	View
143	CNY	USD US Dollar	0.138288	View
144	CNY	UYU Peso Uruguayo	5.8394	View
145	CNY	UZS Uzbekistan Sum	1792.64	View
146	CNY	VEF Bolivar	1116866.19	View
147	CNY	VND Dong	3558.20	View
148	CNY	VUV Vatu	16.6454	View
149	CNY	WST Tala	0.384026	View
150	CNY	XAF CFA Franc BEAC	79.6214	View
151	CNY	XCD East Caribbean Dollar	0.373377	View
152	CNY	XOF CFA Franc BCEAO	79.6214	View
153	CNY	XPF CFP Franc	14.3019	View
154	CNY	YER Yemeni Rial	34.4425	View
155	CNY	ZAR Rand	2.6074	View
156	CNY	ZMW Zambian Kwacha	3.9466	View
157	CNY	ZWL Zimbabwe Dollar	9339.99	View

1 CNY = Rate shown in target currency as of Apr 20, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation