Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477293	View
2	GTQ	AFN Afghani	9.3356	View
3	GTQ	ALL Lek	11.2354	View
4	GTQ	AMD Armenian Dram	50.7949	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234213	View
6	GTQ	AOA Kwanza	119.3816	View
7	GTQ	ARS Argentine Peso	147.6310	View
8	GTQ	AUD Australian Dollar	0.203799	View
9	GTQ	AWG Aruban Florin	0.232619	View
10	GTQ	AZN Azerbaijanian Manat	0.217761	View
11	GTQ	BAM Convertible Mark	0.223097	View
12	GTQ	BBD Barbados Dollar	0.259910	View
13	GTQ	BDT Taka	15.8304	View
14	GTQ	BGN Bulgarian Lev	0.223097	View
15	GTQ	BHD Bahraini Dinar	0.048863	View
16	GTQ	BIF Burundi Franc	380.0489	View
17	GTQ	BMD Bermudian Dollar	0.129955	View
18	GTQ	BND Brunei Dollar	0.168250	View
19	GTQ	BOB Boliviano	0.899932	View
20	GTQ	BRL Brazilian Real	0.753908	View
21	GTQ	BSD Bahamian Dollar	0.129955	View
22	GTQ	BTN Ngultrum	11.1026	View
23	GTQ	BWP Pula	1.7876	View
24	GTQ	BYN Belarussian Ruble	0.425603	View
25	GTQ	BZD Belize Dollar	0.262205	View
26	GTQ	CAD Canadian Dollar	0.179889	View
27	GTQ	CDF Congolese Franc	371.3673	View
28	GTQ	CHF Swiss Franc	0.106186	View
29	GTQ	CLP Chilean Peso	125.5612	View
30	GTQ	CNY Yuan Renminbi	0.939743	View
31	GTQ	COP Colombian Peso	559.8624	View
32	GTQ	CRC Costa Rican Colon	65.3481	View
33	GTQ	CUC Peso Convertible	0.129955	View
34	GTQ	CUP Cuban Peso	3.1189	View
35	GTQ	CVE Cape Verde Escudo	12.5783	View
36	GTQ	CZK Czech Koruna	2.8512	View
37	GTQ	DJF Djibouti Franc	23.0018	View
38	GTQ	DKK Danish Krone	0.850377	View
39	GTQ	DOP Dominican Peso	7.7586	View
40	GTQ	DZD Algerian Dinar	17.2484	View
41	GTQ	EGP Egyptian Pound	6.6444	View
42	GTQ	ERN Nakfa	1.9493	View
43	GTQ	ETB Ethiopian Birr	17.0449	View
44	GTQ	EUR Euro	0.113827	View
45	GTQ	FJD Fiji Dollar	0.294596	View
46	GTQ	FKP Falkland Islands Pound	0.097785	View
47	GTQ	GBP Pound Sterling	0.097794	View
48	GTQ	GEL Lari	0.357371	View
49	GTQ	GHS Ghana Cedi	2.0082	View
50	GTQ	GIP Gibraltar Pound	0.097785	View
51	GTQ	GMD Dalasi	9.2918	View
52	GTQ	GNF Guinea Franc	1127.35	View
53	GTQ	GYD Guyana Dollar	27.3145	View
54	GTQ	HKD Hong Kong Dollar	1.0087	View
55	GTQ	HNL Lempira	3.3425	View
56	GTQ	HRK Croatian Kuna	0.859444	View
57	GTQ	HTG Gourde	17.2827	View
58	GTQ	HUF Forint	46.4355	View
59	GTQ	IDR Rupiah	2193.03	View
60	GTQ	ILS New Israeli Sheqel	0.479290	View
61	GTQ	INR Indian Rupee	11.1057	View
62	GTQ	IQD Iraqi Dinar	170.2664	View
63	GTQ	IRR Iranian Rial	5458.47	View
64	GTQ	ISK Iceland Krona	16.5631	View
65	GTQ	JMD Jamaican Dollar	20.4857	View
66	GTQ	JOD Jordanian Dinar	0.092138	View
67	GTQ	JPY Yen	18.4424	View
68	GTQ	KES Kenyan Shilling	16.8744	View
69	GTQ	KGS Som	11.3399	View
70	GTQ	KHR Riel	519.6429	View
71	GTQ	KMF Comoro Franc	56.1177	View
72	GTQ	KPW North Korean Won	116.9598	View
73	GTQ	KRW Won	181.7624	View
74	GTQ	KWD Kuwaiti Dinar	0.039841	View
75	GTQ	KYD Cayman Islands Dollar	0.106563	View
76	GTQ	KZT Tenge	67.7853	View
77	GTQ	LAK Kip	2807.25	View
78	GTQ	LBP Lebanese Pound	11692.78	View
79	GTQ	LKR Sri Lanka Rupee	38.4300	View
80	GTQ	LRD Liberian Dollar	25.8566	View
81	GTQ	LSL Loti	2.4552	View
82	GTQ	LTL Lithuanian Litas	0.393853	View
83	GTQ	LVL Latvian Lats	0.080166	View
84	GTQ	LYD Libyan Dinar	0.711452	View
85	GTQ	MAD Moroccan Dirham	1.1913	View
86	GTQ	MDL Moldovan Leu	2.2225	View
87	GTQ	MGA Malagasy Ariary	581.4876	View
88	GTQ	MKD Denar	7.0255	View
89	GTQ	MMK Kyat	272.8234	View
90	GTQ	MNT Tugrik	463.1176	View
91	GTQ	MOP Pataca	1.0390	View
92	GTQ	MRO Ouguiya	51.3631	View
93	GTQ	MUR Mauritius Rupee	5.8415	View
94	GTQ	MVR Rufiyaa	2.0090	View
95	GTQ	MWK Kwacha	225.2764	View
96	GTQ	MXN Mexican Peso	2.5578	View
97	GTQ	MYR Malaysian Ringgit	0.574569	View
98	GTQ	MZN Mozambique Metical	8.2935	View
99	GTQ	NAD Namibia Dollar	2.4552	View
100	GTQ	NGN Naira	207.8659	View
101	GTQ	NIO Cordoba Oro	4.7595	View
102	GTQ	NOK Norwegian Krone	1.3605	View
103	GTQ	NPR Nepalese Rupee	17.7725	View
104	GTQ	NZD New Zealand Dollar	0.218741	View
105	GTQ	OMR Rial Omani	0.049680	View
106	GTQ	PAB Balboa	0.129955	View
107	GTQ	PEN Sol	0.485282	View
108	GTQ	PGK Kina	0.523687	View
109	GTQ	PHP Philippine Peso	7.3888	View
110	GTQ	PKR Pakistan Rupee	36.2468	View
111	GTQ	PLN Zloty	0.486879	View
112	GTQ	PYG Guarani	1045.63	View
113	GTQ	QAR Qatari Rial	0.473037	View
114	GTQ	RON New Romanian Leu	0.567834	View
115	GTQ	RSD Serbian Dinar	13.4043	View
116	GTQ	RUB Russian Ruble	10.6214	View
117	GTQ	RWF Rwanda Franc	183.2535	View
118	GTQ	SAR Saudi Riyal	0.484707	View
119	GTQ	SBD Solomon Islands Dollar	1.0875	View
120	GTQ	SCR Seychelles Rupee	1.8951	View
121	GTQ	SDG Sudanese Pound	77.8408	View
122	GTQ	SEK Swedish Krona	1.2483	View
123	GTQ	SGD Singapore Dollar	0.170479	View
124	GTQ	SHP Saint Helena Pound	0.097785	View
125	GTQ	SLL Leone	2957.77	View
126	GTQ	SOS Somali Shilling	74.2638	View
127	GTQ	SRD Surinam Dollar	4.8029	View
128	GTQ	STD Dobra	2800.50	View
129	GTQ	SVC El Salvador Colon	1.1371	View
130	GTQ	SYP Syrian Pound	1689.66	View
131	GTQ	SZL Lilangeni	2.4552	View
132	GTQ	THB Baht	4.3407	View
133	GTQ	TJS Somoni	1.3869	View
134	GTQ	TMT Turkmenistan New Manat	0.456106	View
135	GTQ	TND Tunisian Dinar	0.388436	View
136	GTQ	TOP Pa’anga	0.307829	View
137	GTQ	TRY Turkish Lira	4.9523	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883445	View
139	GTQ	TWD New Taiwan Dollar	4.1866	View
140	GTQ	TZS Tanzanian Shilling	343.1293	View
141	GTQ	UAH Hryvnia	5.3941	View
142	GTQ	UGX Uganda Shilling	476.2510	View
143	GTQ	USD US Dollar	0.129955	View
144	GTQ	UYU Peso Uruguayo	5.4876	View
145	GTQ	UZS Uzbekistan Sum	1684.62	View
146	GTQ	VEF Bolivar	1049567.47	View
147	GTQ	VND Dong	3343.80	View
148	GTQ	VUV Vatu	15.6424	View
149	GTQ	WST Tala	0.360886	View
150	GTQ	XAF CFA Franc BEAC	74.8236	View
151	GTQ	XCD East Caribbean Dollar	0.350879	View
152	GTQ	XOF CFA Franc BCEAO	74.8236	View
153	GTQ	XPF CFP Franc	13.4401	View
154	GTQ	YER Yemeni Rial	32.3671	View
155	GTQ	ZAR Rand	2.4503	View
156	GTQ	ZMW Zambian Kwacha	3.7088	View
157	GTQ	ZWL Zimbabwe Dollar	8777.20	View

1 GTQ = Rate shown in target currency as of Apr 20, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation