£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8810	View
2	GIP	AFN Afghani	95.4704	View
3	GIP	ALL Lek	114.8982	View
4	GIP	AMD Armenian Dram	519.4518	View
5	GIP	ANG Netherlands Antillean Guilder	2.3952	View
6	GIP	AOA Kwanza	1220.85	View
7	GIP	ARS Argentine Peso	1509.74	View
8	GIP	AUD Australian Dollar	2.0841	View
9	GIP	AWG Aruban Florin	2.3789	View
10	GIP	AZN Azerbaijanian Manat	2.2269	View
11	GIP	BAM Convertible Mark	2.2815	View
12	GIP	BBD Barbados Dollar	2.6580	View
13	GIP	BDT Taka	161.8887	View
14	GIP	BGN Bulgarian Lev	2.2815	View
15	GIP	BHD Bahraini Dinar	0.499697	View
16	GIP	BIF Burundi Franc	3886.56	View
17	GIP	BMD Bermudian Dollar	1.3290	View
18	GIP	BND Brunei Dollar	1.7206	View
19	GIP	BOB Boliviano	9.2031	View
20	GIP	BRL Brazilian Real	7.7098	View
21	GIP	BSD Bahamian Dollar	1.3290	View
22	GIP	BTN Ngultrum	113.5401	View
23	GIP	BWP Pula	18.2805	View
24	GIP	BYN Belarussian Ruble	4.3524	View
25	GIP	BZD Belize Dollar	2.6814	View
26	GIP	CAD Canadian Dollar	1.8396	View
27	GIP	CDF Congolese Franc	3797.77	View
28	GIP	CHF Swiss Franc	1.0859	View
29	GIP	CLP Chilean Peso	1284.05	View
30	GIP	CNY Yuan Renminbi	9.6103	View
31	GIP	COP Colombian Peso	5725.41	View
32	GIP	CRC Costa Rican Colon	668.2796	View
33	GIP	CUC Peso Convertible	1.3290	View
34	GIP	CUP Cuban Peso	31.8953	View
35	GIP	CVE Cape Verde Escudo	128.6312	View
36	GIP	CZK Czech Koruna	29.1578	View
37	GIP	DJF Djibouti Franc	235.2276	View
38	GIP	DKK Danish Krone	8.6964	View
39	GIP	DOP Dominican Peso	79.3435	View
40	GIP	DZD Algerian Dinar	176.3899	View
41	GIP	EGP Egyptian Pound	67.9491	View
42	GIP	ERN Nakfa	19.9347	View
43	GIP	ETB Ethiopian Birr	174.3086	View
44	GIP	EUR Euro	1.1641	View
45	GIP	FJD Fiji Dollar	3.0127	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6546	View
49	GIP	GHS Ghana Cedi	20.5364	View
50	GIP	GMD Dalasi	95.0221	View
51	GIP	GNF Guinea Franc	11528.85	View
52	GIP	GTQ Quetzal	10.2265	View
53	GIP	GYD Guyana Dollar	279.3307	View
54	GIP	HKD Hong Kong Dollar	10.3157	View
55	GIP	HNL Lempira	34.1819	View
56	GIP	HRK Croatian Kuna	8.7891	View
57	GIP	HTG Gourde	176.7414	View
58	GIP	HUF Forint	474.8707	View
59	GIP	IDR Rupiah	22426.95	View
60	GIP	ILS New Israeli Sheqel	4.9014	View
61	GIP	INR Indian Rupee	113.5721	View
62	GIP	IQD Iraqi Dinar	1741.22	View
63	GIP	IRR Iranian Rial	55820.88	View
64	GIP	ISK Iceland Krona	169.3815	View
65	GIP	JMD Jamaican Dollar	209.4968	View
66	GIP	JOD Jordanian Dinar	0.942249	View
67	GIP	JPY Yen	188.6008	View
68	GIP	KES Kenyan Shilling	172.5651	View
69	GIP	KGS Som	115.9676	View
70	GIP	KHR Riel	5314.11	View
71	GIP	KMF Comoro Franc	573.8859	View
72	GIP	KPW North Korean Won	1196.08	View
73	GIP	KRW Won	1858.79	View
74	GIP	KWD Kuwaiti Dinar	0.407436	View
75	GIP	KYD Cayman Islands Dollar	1.0898	View
76	GIP	KZT Tenge	693.2035	View
77	GIP	LAK Kip	28708.25	View
78	GIP	LBP Lebanese Pound	119575.79	View
79	GIP	LKR Sri Lanka Rupee	393.0035	View
80	GIP	LRD Liberian Dollar	264.4213	View
81	GIP	LSL Loti	25.1076	View
82	GIP	LTL Lithuanian Litas	4.0277	View
83	GIP	LVL Latvian Lats	0.819824	View
84	GIP	LYD Libyan Dinar	7.2756	View
85	GIP	MAD Moroccan Dirham	12.1827	View
86	GIP	MDL Moldovan Leu	22.7284	View
87	GIP	MGA Malagasy Ariary	5946.56	View
88	GIP	MKD Denar	71.8462	View
89	GIP	MMK Kyat	2790.02	View
90	GIP	MNT Tugrik	4736.06	View
91	GIP	MOP Pataca	10.6251	View
92	GIP	MRO Ouguiya	525.2628	View
93	GIP	MUR Mauritius Rupee	59.7378	View
94	GIP	MVR Rufiyaa	20.5452	View
95	GIP	MWK Kwacha	2303.78	View
96	GIP	MXN Mexican Peso	26.1568	View
97	GIP	MYR Malaysian Ringgit	5.8758	View
98	GIP	MZN Mozambique Metical	84.8134	View
99	GIP	NAD Namibia Dollar	25.1076	View
100	GIP	NGN Naira	2125.73	View
101	GIP	NIO Cordoba Oro	48.6732	View
102	GIP	NOK Norwegian Krone	13.9136	View
103	GIP	NPR Nepalese Rupee	181.7494	View
104	GIP	NZD New Zealand Dollar	2.2370	View
105	GIP	OMR Rial Omani	0.508053	View
106	GIP	PAB Balboa	1.3290	View
107	GIP	PEN Sol	4.9627	View
108	GIP	PGK Kina	5.3555	View
109	GIP	PHP Philippine Peso	75.5612	View
110	GIP	PKR Pakistan Rupee	370.6771	View
111	GIP	PLN Zloty	4.9790	View
112	GIP	PYG Guarani	10693.05	View
113	GIP	QAR Qatari Rial	4.8375	View
114	GIP	RON New Romanian Leu	5.8069	View
115	GIP	RSD Serbian Dinar	137.0784	View
116	GIP	RUB Russian Ruble	108.6191	View
117	GIP	RWF Rwanda Franc	1874.04	View
118	GIP	SAR Saudi Riyal	4.9568	View
119	GIP	SBD Solomon Islands Dollar	11.1212	View
120	GIP	SCR Seychelles Rupee	19.3797	View
121	GIP	SDG Sudanese Pound	796.0364	View
122	GIP	SEK Swedish Krona	12.7657	View
123	GIP	SGD Singapore Dollar	1.7434	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30247.56	View
126	GIP	SOS Somali Shilling	759.4563	View
127	GIP	SRD Surinam Dollar	49.1162	View
128	GIP	STD Dobra	28639.20	View
129	GIP	SVC El Salvador Colon	11.6286	View
130	GIP	SYP Syrian Pound	17279.27	View
131	GIP	SZL Lilangeni	25.1076	View
132	GIP	THB Baht	44.3896	View
133	GIP	TJS Somoni	14.1834	View
134	GIP	TMT Turkmenistan New Manat	4.6644	View
135	GIP	TND Tunisian Dinar	3.9723	View
136	GIP	TOP Pa’anga	3.1480	View
137	GIP	TRY Turkish Lira	50.6449	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0345	View
139	GIP	TWD New Taiwan Dollar	42.8145	View
140	GIP	TZS Tanzanian Shilling	3509.00	View
141	GIP	UAH Hryvnia	55.1628	View
142	GIP	UGX Uganda Shilling	4870.36	View
143	GIP	USD US Dollar	1.3290	View
144	GIP	UYU Peso Uruguayo	56.1183	View
145	GIP	UZS Uzbekistan Sum	17227.71	View
146	GIP	VEF Bolivar	10733364.10	View
147	GIP	VND Dong	34195.24	View
148	GIP	VUV Vatu	159.9669	View
149	GIP	WST Tala	3.6906	View
150	GIP	XAF CFA Franc BEAC	765.1813	View
151	GIP	XCD East Caribbean Dollar	3.5883	View
152	GIP	XOF CFA Franc BCEAO	765.1813	View
153	GIP	XPF CFP Franc	137.4448	View
154	GIP	YER Yemeni Rial	331.0009	View
155	GIP	ZAR Rand	25.0576	View
156	GIP	ZMW Zambian Kwacha	37.9280	View
157	GIP	ZWL Zimbabwe Dollar	89759.67	View

1 GIP = Rate shown in target currency as of Apr 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation