ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3356	View
2	GEL	AFN Afghani	26.1230	View
3	GEL	ALL Lek	31.4389	View
4	GEL	AMD Armenian Dram	142.1346	View
5	GEL	ANG Netherlands Antillean Guilder	0.655378	View
6	GEL	AOA Kwanza	334.0546	View
7	GEL	ARS Argentine Peso	413.1024	View
8	GEL	AUD Australian Dollar	0.570273	View
9	GEL	AWG Aruban Florin	0.650919	View
10	GEL	AZN Azerbaijanian Manat	0.609342	View
11	GEL	BAM Convertible Mark	0.624273	View
12	GEL	BBD Barbados Dollar	0.727284	View
13	GEL	BDT Taka	44.2967	View
14	GEL	BGN Bulgarian Lev	0.624273	View
15	GEL	BHD Bahraini Dinar	0.136729	View
16	GEL	BIF Burundi Franc	1063.46	View
17	GEL	BMD Bermudian Dollar	0.363642	View
18	GEL	BND Brunei Dollar	0.470799	View
19	GEL	BOB Boliviano	2.5182	View
20	GEL	BRL Brazilian Real	2.1096	View
21	GEL	BSD Bahamian Dollar	0.363642	View
22	GEL	BTN Ngultrum	31.0673	View
23	GEL	BWP Pula	5.0020	View
24	GEL	BYN Belarussian Ruble	1.1909	View
25	GEL	BZD Belize Dollar	0.733705	View
26	GEL	CAD Canadian Dollar	0.503369	View
27	GEL	CDF Congolese Franc	1039.16	View
28	GEL	CHF Swiss Franc	0.297130	View
29	GEL	CLP Chilean Peso	351.3466	View
30	GEL	CNY Yuan Renminbi	2.6296	View
31	GEL	COP Colombian Peso	1566.61	View
32	GEL	CRC Costa Rican Colon	182.8575	View
33	GEL	CUC Peso Convertible	0.363642	View
34	GEL	CUP Cuban Peso	8.7273	View
35	GEL	CVE Cape Verde Escudo	35.1966	View
36	GEL	CZK Czech Koruna	7.9783	View
37	GEL	DJF Djibouti Franc	64.3640	View
38	GEL	DKK Danish Krone	2.3795	View
39	GEL	DOP Dominican Peso	21.7103	View
40	GEL	DZD Algerian Dinar	48.2645	View
41	GEL	EGP Egyptian Pound	18.5925	View
42	GEL	ERN Nakfa	5.4546	View
43	GEL	ETB Ethiopian Birr	47.6951	View
44	GEL	EUR Euro	0.318513	View
45	GEL	FJD Fiji Dollar	0.824342	View
46	GEL	FKP Falkland Islands Pound	0.273624	View
47	GEL	GBP Pound Sterling	0.273650	View
48	GEL	GHS Ghana Cedi	5.6193	View
49	GEL	GIP Gibraltar Pound	0.273624	View
50	GEL	GMD Dalasi	26.0003	View
51	GEL	GNF Guinea Franc	3154.57	View
52	GEL	GTQ Quetzal	2.7982	View
53	GEL	GYD Guyana Dollar	76.4316	View
54	GEL	HKD Hong Kong Dollar	2.8226	View
55	GEL	HNL Lempira	9.3530	View
56	GEL	HRK Croatian Kuna	2.4049	View
57	GEL	HTG Gourde	48.3607	View
58	GEL	HUF Forint	129.9361	View
59	GEL	IDR Rupiah	6136.56	View
60	GEL	ILS New Israeli Sheqel	1.3412	View
61	GEL	INR Indian Rupee	31.0761	View
62	GEL	IQD Iraqi Dinar	476.4409	View
63	GEL	IRR Iranian Rial	15273.95	View
64	GEL	ISK Iceland Krona	46.3469	View
65	GEL	JMD Jamaican Dollar	57.3234	View
66	GEL	JOD Jordanian Dinar	0.257822	View
67	GEL	JPY Yen	51.6057	View
68	GEL	KES Kenyan Shilling	47.2180	View
69	GEL	KGS Som	31.7315	View
70	GEL	KHR Riel	1454.07	View
71	GEL	KMF Comoro Franc	157.0291	View
72	GEL	KPW North Korean Won	327.2778	View
73	GEL	KRW Won	508.6092	View
74	GEL	KWD Kuwaiti Dinar	0.111484	View
75	GEL	KYD Cayman Islands Dollar	0.298187	View
76	GEL	KZT Tenge	189.6773	View
77	GEL	LAK Kip	7855.27	View
78	GEL	LBP Lebanese Pound	32718.84	View
79	GEL	LKR Sri Lanka Rupee	107.5353	View
80	GEL	LRD Liberian Dollar	72.3521	View
81	GEL	LSL Loti	6.8700	View
82	GEL	LTL Lithuanian Litas	1.1021	View
83	GEL	LVL Latvian Lats	0.224323	View
84	GEL	LYD Libyan Dinar	1.9908	View
85	GEL	MAD Moroccan Dirham	3.3335	View
86	GEL	MDL Moldovan Leu	6.2190	View
87	GEL	MGA Malagasy Ariary	1627.12	View
88	GEL	MKD Denar	19.6589	View
89	GEL	MMK Kyat	763.4169	View
90	GEL	MNT Tugrik	1295.90	View
91	GEL	MOP Pataca	2.9073	View
92	GEL	MRO Ouguiya	143.7247	View
93	GEL	MUR Mauritius Rupee	16.3457	View
94	GEL	MVR Rufiyaa	5.6217	View
95	GEL	MWK Kwacha	630.3704	View
96	GEL	MXN Mexican Peso	7.1571	View
97	GEL	MYR Malaysian Ringgit	1.6078	View
98	GEL	MZN Mozambique Metical	23.2070	View
99	GEL	NAD Namibia Dollar	6.8700	View
100	GEL	NGN Naira	581.6521	View
101	GEL	NIO Cordoba Oro	13.3182	View
102	GEL	NOK Norwegian Krone	3.8071	View
103	GEL	NPR Nepalese Rupee	49.7310	View
104	GEL	NZD New Zealand Dollar	0.612084	View
105	GEL	OMR Rial Omani	0.139015	View
106	GEL	PAB Balboa	0.363642	View
107	GEL	PEN Sol	1.3579	View
108	GEL	PGK Kina	1.4654	View
109	GEL	PHP Philippine Peso	20.6754	View
110	GEL	PKR Pakistan Rupee	101.4262	View
111	GEL	PLN Zloty	1.3624	View
112	GEL	PYG Guarani	2925.88	View
113	GEL	QAR Qatari Rial	1.3237	View
114	GEL	RON New Romanian Leu	1.5889	View
115	GEL	RSD Serbian Dinar	37.5080	View
116	GEL	RUB Russian Ruble	29.7208	View
117	GEL	RWF Rwanda Franc	512.7814	View
118	GEL	SAR Saudi Riyal	1.3563	View
119	GEL	SBD Solomon Islands Dollar	3.0430	View
120	GEL	SCR Seychelles Rupee	5.3028	View
121	GEL	SDG Sudanese Pound	217.8149	View
122	GEL	SEK Swedish Krona	3.4930	View
123	GEL	SGD Singapore Dollar	0.477036	View
124	GEL	SHP Saint Helena Pound	0.273624	View
125	GEL	SLL Leone	8276.47	View
126	GEL	SOS Somali Shilling	207.8057	View
127	GEL	SRD Surinam Dollar	13.4394	View
128	GEL	STD Dobra	7836.38	View
129	GEL	SVC El Salvador Colon	3.1819	View
130	GEL	SYP Syrian Pound	4728.03	View
131	GEL	SZL Lilangeni	6.8700	View
132	GEL	THB Baht	12.1461	View
133	GEL	TJS Somoni	3.8809	View
134	GEL	TMT Turkmenistan New Manat	1.2763	View
135	GEL	TND Tunisian Dinar	1.0869	View
136	GEL	TOP Pa’anga	0.861371	View
137	GEL	TRY Turkish Lira	13.8577	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4721	View
139	GEL	TWD New Taiwan Dollar	11.7151	View
140	GEL	TZS Tanzanian Shilling	960.1475	View
141	GEL	UAH Hryvnia	15.0939	View
142	GEL	UGX Uganda Shilling	1332.65	View
143	GEL	USD US Dollar	0.363642	View
144	GEL	UYU Peso Uruguayo	15.3553	View
145	GEL	UZS Uzbekistan Sum	4713.92	View
146	GEL	VEF Bolivar	2936908.84	View
147	GEL	VND Dong	9356.65	View
148	GEL	VUV Vatu	43.7708	View
149	GEL	WST Tala	1.0098	View
150	GEL	XAF CFA Franc BEAC	209.3722	View
151	GEL	XCD East Caribbean Dollar	0.981833	View
152	GEL	XOF CFA Franc BCEAO	209.3722	View
153	GEL	XPF CFP Franc	37.6082	View
154	GEL	YER Yemeni Rial	90.5699	View
155	GEL	ZAR Rand	6.8564	View
156	GEL	ZMW Zambian Kwacha	10.3780	View
157	GEL	ZWL Zimbabwe Dollar	24560.42	View

1 GEL = Rate shown in target currency as of Apr 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation