Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.025138	View
3	CDF	ALL Lek	0.030254	View
4	CDF	AMD Armenian Dram	0.136777	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.321464	View
7	CDF	ARS Argentine Peso	0.397533	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000600	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042627	View
14	CDF	BGN Bulgarian Lev	0.000600	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0234	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000453	View
19	CDF	BOB Boliviano	0.002423	View
20	CDF	BRL Brazilian Real	0.002030	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029896	View
23	CDF	BWP Pula	0.004813	View
24	CDF	BYN Belarussian Ruble	0.001146	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.338105	View
29	CDF	CNY Yuan Renminbi	0.002530	View
30	CDF	COP Colombian Peso	1.5076	View
31	CDF	CRC Costa Rican Colon	0.175966	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008398	View
34	CDF	CVE Cape Verde Escudo	0.033870	View
35	CDF	CZK Czech Koruna	0.007677	View
36	CDF	DJF Djibouti Franc	0.061938	View
37	CDF	DKK Danish Krone	0.002289	View
38	CDF	DOP Dominican Peso	0.020892	View
39	CDF	DZD Algerian Dinar	0.046445	View
40	CDF	EGP Egyptian Pound	0.017891	View
41	CDF	ERN Nakfa	0.005249	View
42	CDF	ETB Ethiopian Birr	0.045897	View
43	CDF	EUR Euro	0.000306	View
44	CDF	FJD Fiji Dollar	0.000793	View
45	CDF	FKP Falkland Islands Pound	0.000263	View
46	CDF	GBP Pound Sterling	0.000263	View
47	CDF	GEL Lari	0.000962	View
48	CDF	GHS Ghana Cedi	0.005407	View
49	CDF	GIP Gibraltar Pound	0.000263	View
50	CDF	GMD Dalasi	0.025020	View
51	CDF	GNF Guinea Franc	3.0357	View
52	CDF	GTQ Quetzal	0.002692	View
53	CDF	GYD Guyana Dollar	0.073551	View
54	CDF	HKD Hong Kong Dollar	0.002716	View
55	CDF	HNL Lempira	0.009000	View
56	CDF	HRK Croatian Kuna	0.002314	View
57	CDF	HTG Gourde	0.046538	View
58	CDF	HUF Forint	0.125039	View
59	CDF	IDR Rupiah	5.9053	View
60	CDF	ILS New Israeli Sheqel	0.001290	View
61	CDF	INR Indian Rupee	0.029904	View
62	CDF	IQD Iraqi Dinar	0.458485	View
63	CDF	IRR Iranian Rial	14.6983	View
64	CDF	ISK Iceland Krona	0.044600	View
65	CDF	JMD Jamaican Dollar	0.055163	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.049660	View
68	CDF	KES Kenyan Shilling	0.045438	View
69	CDF	KGS Som	0.030535	View
70	CDF	KHR Riel	1.3993	View
71	CDF	KMF Comoro Franc	0.151111	View
72	CDF	KPW North Korean Won	0.314943	View
73	CDF	KRW Won	0.489441	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.182528	View
77	CDF	LAK Kip	7.5592	View
78	CDF	LBP Lebanese Pound	31.4858	View
79	CDF	LKR Sri Lanka Rupee	0.103482	View
80	CDF	LRD Liberian Dollar	0.069625	View
81	CDF	LSL Loti	0.006611	View
82	CDF	LTL Lithuanian Litas	0.001060	View
83	CDF	LVL Latvian Lats	0.000215	View
84	CDF	LYD Libyan Dinar	0.001915	View
85	CDF	MAD Moroccan Dirham	0.003207	View
86	CDF	MDL Moldovan Leu	0.005984	View
87	CDF	MGA Malagasy Ariary	1.5658	View
88	CDF	MKD Denar	0.018917	View
89	CDF	MMK Kyat	0.734645	View
90	CDF	MNT Tugrik	1.2471	View
91	CDF	MOP Pataca	0.002797	View
92	CDF	MRO Ouguiya	0.138308	View
93	CDF	MUR Mauritius Rupee	0.015729	View
94	CDF	MVR Rufiyaa	0.005409	View
95	CDF	MWK Kwacha	0.606613	View
96	CDF	MXN Mexican Peso	0.006887	View
97	CDF	MYR Malaysian Ringgit	0.001547	View
98	CDF	MZN Mozambique Metical	0.022332	View
99	CDF	NAD Namibia Dollar	0.006611	View
100	CDF	NGN Naira	0.559731	View
101	CDF	NIO Cordoba Oro	0.012816	View
102	CDF	NOK Norwegian Krone	0.003663	View
103	CDF	NPR Nepalese Rupee	0.047856	View
104	CDF	NZD New Zealand Dollar	0.000589	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001306	View
108	CDF	PGK Kina	0.001410	View
109	CDF	PHP Philippine Peso	0.019896	View
110	CDF	PKR Pakistan Rupee	0.097603	View
111	CDF	PLN Zloty	0.001311	View
112	CDF	PYG Guarani	2.8156	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001529	View
115	CDF	RSD Serbian Dinar	0.036094	View
116	CDF	RUB Russian Ruble	0.028600	View
117	CDF	RWF Rwanda Franc	0.493456	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.005102	View
121	CDF	SDG Sudanese Pound	0.209606	View
122	CDF	SEK Swedish Krona	0.003361	View
123	CDF	SGD Singapore Dollar	0.000459	View
124	CDF	SHP Saint Helena Pound	0.000263	View
125	CDF	SLL Leone	7.9645	View
126	CDF	SOS Somali Shilling	0.199974	View
127	CDF	SRD Surinam Dollar	0.012932	View
128	CDF	STD Dobra	7.5411	View
129	CDF	SVC El Salvador Colon	0.003061	View
130	CDF	SYP Syrian Pound	4.5498	View
131	CDF	SZL Lilangeni	0.006611	View
132	CDF	THB Baht	0.011688	View
133	CDF	TJS Somoni	0.003734	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001045	View
136	CDF	TOP Pa’anga	0.000828	View
137	CDF	TRY Turkish Lira	0.013335	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002378	View
139	CDF	TWD New Taiwan Dollar	0.011273	View
140	CDF	TZS Tanzanian Shilling	0.923962	View
141	CDF	UAH Hryvnia	0.014525	View
142	CDF	UGX Uganda Shilling	1.2824	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014776	View
145	CDF	UZS Uzbekistan Sum	4.5363	View
146	CDF	VEF Bolivar	2826.23	View
147	CDF	VND Dong	9.0040	View
148	CDF	VUV Vatu	0.042121	View
149	CDF	WST Tala	0.000971	View
150	CDF	XAF CFA Franc BEAC	0.201481	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.201481	View
153	CDF	XPF CFP Franc	0.036190	View
154	CDF	YER Yemeni Rial	0.087156	View
155	CDF	ZAR Rand	0.006597	View
156	CDF	ZMW Zambian Kwacha	0.009986	View
157	CDF	ZWL Zimbabwe Dollar	23.6348	View

1 CDF = Rate shown in target currency as of Apr 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation