د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1891	View
2	TND	AFN Afghani	22.8378	View
3	TND	ALL Lek	29.5852	View
4	TND	AMD Armenian Dram	126.5439	View
5	TND	ANG Netherlands Antillean Guilder	0.583219	View
6	TND	AOA Kwanza	296.3776	View
7	TND	ARS Argentine Peso	345.5937	View
8	TND	AUD Australian Dollar	0.509587	View
9	TND	AWG Aruban Florin	0.579563	View
10	TND	AZN Azerbaijanian Manat	0.538605	View
11	TND	BAM Convertible Mark	0.581691	View
12	TND	BBD Barbados Dollar	0.647556	View
13	TND	BDT Taka	39.3190	View
14	TND	BGN Bulgarian Lev	0.580799	View
15	TND	BHD Bahraini Dinar	0.120809	View
16	TND	BIF Burundi Franc	958.9082	View
17	TND	BMD Bermudian Dollar	0.323778	View
18	TND	BND Brunei Dollar	0.423170	View
19	TND	BOB Boliviano	2.2328	View
20	TND	BRL Brazilian Real	1.8482	View
21	TND	BSD Bahamian Dollar	0.323778	View
22	TND	BTN Ngultrum	28.1522	View
23	TND	BWP Pula	4.4012	View
24	TND	BYN Belarussian Ruble	1.0592	View
25	TND	BZD Belize Dollar	0.651338	View
26	TND	CAD Canadian Dollar	0.464003	View
27	TND	CDF Congolese Franc	927.3011	View
28	TND	CHF Swiss Franc	0.285559	View
29	TND	CLP Chilean Peso	301.2060	View
30	TND	CNY Yuan Renminbi	2.3421	View
31	TND	COP Colombian Peso	1330.87	View
32	TND	CRC Costa Rican Colon	161.6695	View
33	TND	CUC Peso Convertible	0.323778	View
34	TND	CUP Cuban Peso	7.7575	View
35	TND	CVE Cape Verde Escudo	32.7959	View
36	TND	CZK Czech Koruna	7.4345	View
37	TND	DJF Djibouti Franc	57.6133	View
38	TND	DKK Danish Krone	2.2155	View
39	TND	DOP Dominican Peso	20.3114	View
40	TND	DZD Algerian Dinar	43.2188	View
41	TND	EGP Egyptian Pound	16.1700	View
42	TND	ERN Nakfa	4.8567	View
43	TND	ETB Ethiopian Birr	41.8968	View
44	TND	EUR Euro	0.296962	View
45	TND	FJD Fiji Dollar	0.738256	View
46	TND	FKP Falkland Islands Pound	0.250181	View
47	TND	GBP Pound Sterling	0.249525	View
48	TND	GEL Lari	0.897920	View
49	TND	GHS Ghana Cedi	5.0134	View
50	TND	GIP Gibraltar Pound	0.250181	View
51	TND	GMD Dalasi	23.3393	View
52	TND	GNF Guinea Franc	2798.37	View
53	TND	GTQ Quetzal	2.4947	View
54	TND	GYD Guyana Dollar	67.6941	View
55	TND	HKD Hong Kong Dollar	2.5158	View
56	TND	HNL Lempira	8.2746	View
57	TND	HRK Croatian Kuna	2.2409	View
58	TND	HTG Gourde	42.3946	View
59	TND	HUF Forint	118.5712	View
60	TND	IDR Rupiah	5303.30	View
61	TND	ILS New Israeli Sheqel	1.1811	View
62	TND	INR Indian Rupee	28.1019	View
63	TND	IQD Iraqi Dinar	423.6311	View
64	TND	IRR Iranian Rial	13630.74	View
65	TND	ISK Iceland Krona	43.3862	View
66	TND	JMD Jamaican Dollar	50.7073	View
67	TND	JOD Jordanian Dinar	0.229558	View
68	TND	JPY Yen	48.1852	View
69	TND	KES Kenyan Shilling	41.8711	View
70	TND	KGS Som	28.3978	View
71	TND	KHR Riel	1295.32	View
72	TND	KMF Comoro Franc	146.3182	View
73	TND	KPW North Korean Won	291.4214	View
74	TND	KRW Won	468.9248	View
75	TND	KWD Kuwaiti Dinar	0.099630	View
76	TND	KYD Cayman Islands Dollar	0.269115	View
77	TND	KZT Tenge	162.3226	View
78	TND	LAK Kip	7009.08	View
79	TND	LBP Lebanese Pound	28983.87	View
80	TND	LKR Sri Lanka Rupee	94.5461	View
81	TND	LRD Liberian Dollar	64.7011	View
82	TND	LSL Loti	5.8864	View
83	TND	LTL Lithuanian Litas	1.0269	View
84	TND	LVL Latvian Lats	0.209022	View
85	TND	LYD Libyan Dinar	1.5563	View
86	TND	MAD Moroccan Dirham	3.0837	View
87	TND	MDL Moldovan Leu	5.8820	View
88	TND	MGA Malagasy Ariary	1446.51	View
89	TND	MKD Denar	18.2644	View
90	TND	MMK Kyat	679.7628	View
91	TND	MNT Tugrik	1124.48	View
92	TND	MOP Pataca	2.5919	View
93	TND	MRO Ouguiya	128.4566	View
94	TND	MUR Mauritius Rupee	14.6218	View
95	TND	MVR Rufiyaa	4.9996	View
96	TND	MWK Kwacha	560.8127	View
97	TND	MXN Mexican Peso	6.4397	View
98	TND	MYR Malaysian Ringgit	1.4392	View
99	TND	MZN Mozambique Metical	20.6336	View
100	TND	NAD Namibia Dollar	5.8864	View
101	TND	NGN Naira	497.9491	View
102	TND	NIO Cordoba Oro	11.9065	View
103	TND	NOK Norwegian Krone	3.4235	View
104	TND	NPR Nepalese Rupee	45.0646	View
105	TND	NZD New Zealand Dollar	0.558675	View
106	TND	OMR Rial Omani	0.123330	View
107	TND	PAB Balboa	0.323778	View
108	TND	PEN Sol	1.1923	View
109	TND	PGK Kina	1.3058	View
110	TND	PHP Philippine Peso	18.5539	View
111	TND	PKR Pakistan Rupee	89.7518	View
112	TND	PLN Zloty	1.2432	View
113	TND	PYG Guarani	2566.50	View
114	TND	QAR Qatari Rial	1.1786	View
115	TND	RON New Romanian Leu	1.4781	View
116	TND	RSD Serbian Dinar	34.8557	View
117	TND	RUB Russian Ruble	27.7194	View
118	TND	RWF Rwanda Franc	457.4196	View
119	TND	SAR Saudi Riyal	1.2005	View
120	TND	SBD Solomon Islands Dollar	2.7479	View
121	TND	SCR Seychelles Rupee	4.6342	View
122	TND	SDG Sudanese Pound	194.5893	View
123	TND	SEK Swedish Krona	3.2733	View
124	TND	SGD Singapore Dollar	0.431248	View
125	TND	SHP Saint Helena Pound	0.250181	View
126	TND	SLL Leone	7371.63	View
127	TND	SOS Somali Shilling	184.4413	View
128	TND	SRD Surinam Dollar	11.8553	View
129	TND	STD Dobra	7365.18	View
130	TND	SVC El Salvador Colon	2.8331	View
131	TND	SYP Syrian Pound	4209.72	View
132	TND	SZL Lilangeni	5.8864	View
133	TND	THB Baht	10.8869	View
134	TND	TJS Somoni	3.5268	View
135	TND	TMT Turkmenistan New Manat	1.1331	View
136	TND	TOP Pa’anga	0.762170	View
137	TND	TRY Turkish Lira	11.8720	View
138	TND	TTD Trinidad and Tobago Dollar	2.1968	View
139	TND	TWD New Taiwan Dollar	10.5025	View
140	TND	TZS Tanzanian Shilling	847.0224	View
141	TND	UAH Hryvnia	13.4177	View
142	TND	UGX Uganda Shilling	1185.98	View
143	TND	USD US Dollar	0.323778	View
144	TND	UYU Peso Uruguayo	13.7875	View
145	TND	UZS Uzbekistan Sum	4192.61	View
146	TND	VEF Bolivar	2112077.20	View
147	TND	VND Dong	8173.34	View
148	TND	VUV Vatu	38.7152	View
149	TND	WST Tala	0.943695	View
150	TND	XAF CFA Franc BEAC	195.0910	View
151	TND	XCD East Caribbean Dollar	0.876574	View
152	TND	XOF CFA Franc BCEAO	192.0106	View
153	TND	XPF CFP Franc	34.9046	View
154	TND	YER Yemeni Rial	79.9084	View
155	TND	ZAR Rand	5.8738	View
156	TND	ZMW Zambian Kwacha	9.2627	View
157	TND	ZWL Zimbabwe Dollar	21545.43	View

1 TND = Rate shown in target currency as of Mar 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation