₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.042899	View
2	RUB	AFN Afghani	0.823894	View
3	RUB	ALL Lek	1.0673	View
4	RUB	AMD Armenian Dram	4.5652	View
5	RUB	ANG Netherlands Antillean Guilder	0.021040	View
6	RUB	AOA Kwanza	10.6921	View
7	RUB	ARS Argentine Peso	12.4676	View
8	RUB	AUD Australian Dollar	0.018383	View
9	RUB	AWG Aruban Florin	0.020908	View
10	RUB	AZN Azerbaijanian Manat	0.019430	View
11	RUB	BAM Convertible Mark	0.020985	View
12	RUB	BBD Barbados Dollar	0.023361	View
13	RUB	BDT Taka	1.4185	View
14	RUB	BGN Bulgarian Lev	0.020952	View
15	RUB	BHD Bahraini Dinar	0.004358	View
16	RUB	BIF Burundi Franc	34.5934	View
17	RUB	BMD Bermudian Dollar	0.011680	View
18	RUB	BND Brunei Dollar	0.015266	View
19	RUB	BOB Boliviano	0.080551	View
20	RUB	BRL Brazilian Real	0.066676	View
21	RUB	BSD Bahamian Dollar	0.011680	View
22	RUB	BTN Ngultrum	1.0156	View
23	RUB	BWP Pula	0.158776	View
24	RUB	BYN Belarussian Ruble	0.038210	View
25	RUB	BZD Belize Dollar	0.023497	View
26	RUB	CAD Canadian Dollar	0.016739	View
27	RUB	CDF Congolese Franc	33.4532	View
28	RUB	CHF Swiss Franc	0.010301	View
29	RUB	CLP Chilean Peso	10.8663	View
30	RUB	CNY Yuan Renminbi	0.084493	View
31	RUB	COP Colombian Peso	48.0124	View
32	RUB	CRC Costa Rican Colon	5.8324	View
33	RUB	CUC Peso Convertible	0.011680	View
34	RUB	CUP Cuban Peso	0.279857	View
35	RUB	CVE Cape Verde Escudo	1.1831	View
36	RUB	CZK Czech Koruna	0.268204	View
37	RUB	DJF Djibouti Franc	2.0784	View
38	RUB	DKK Danish Krone	0.079927	View
39	RUB	DOP Dominican Peso	0.732749	View
40	RUB	DZD Algerian Dinar	1.5592	View
41	RUB	EGP Egyptian Pound	0.583345	View
42	RUB	ERN Nakfa	0.175208	View
43	RUB	ETB Ethiopian Birr	1.5115	View
44	RUB	EUR Euro	0.010713	View
45	RUB	FJD Fiji Dollar	0.026633	View
46	RUB	FKP Falkland Islands Pound	0.009025	View
47	RUB	GBP Pound Sterling	0.009001	View
48	RUB	GEL Lari	0.032393	View
49	RUB	GHS Ghana Cedi	0.180864	View
50	RUB	GIP Gibraltar Pound	0.009025	View
51	RUB	GMD Dalasi	0.841984	View
52	RUB	GNF Guinea Franc	100.9536	View
53	RUB	GTQ Quetzal	0.089997	View
54	RUB	GYD Guyana Dollar	2.4421	View
55	RUB	HKD Hong Kong Dollar	0.090761	View
56	RUB	HNL Lempira	0.298512	View
57	RUB	HRK Croatian Kuna	0.080841	View
58	RUB	HTG Gourde	1.5294	View
59	RUB	HUF Forint	4.2776	View
60	RUB	IDR Rupiah	191.3210	View
61	RUB	ILS New Israeli Sheqel	0.042609	View
62	RUB	INR Indian Rupee	1.0138	View
63	RUB	IQD Iraqi Dinar	15.2829	View
64	RUB	IRR Iranian Rial	491.7409	View
65	RUB	ISK Iceland Krona	1.5652	View
66	RUB	JMD Jamaican Dollar	1.8293	View
67	RUB	JOD Jordanian Dinar	0.008281	View
68	RUB	JPY Yen	1.7383	View
69	RUB	KES Kenyan Shilling	1.5105	View
70	RUB	KGS Som	1.0245	View
71	RUB	KHR Riel	46.7299	View
72	RUB	KMF Comoro Franc	5.2786	View
73	RUB	KPW North Korean Won	10.5133	View
74	RUB	KRW Won	16.9169	View
75	RUB	KWD Kuwaiti Dinar	0.003594	View
76	RUB	KYD Cayman Islands Dollar	0.009708	View
77	RUB	KZT Tenge	5.8559	View
78	RUB	LAK Kip	252.8587	View
79	RUB	LBP Lebanese Pound	1045.62	View
80	RUB	LKR Sri Lanka Rupee	3.4108	View
81	RUB	LRD Liberian Dollar	2.3341	View
82	RUB	LSL Loti	0.212357	View
83	RUB	LTL Lithuanian Litas	0.037046	View
84	RUB	LVL Latvian Lats	0.007540	View
85	RUB	LYD Libyan Dinar	0.056143	View
86	RUB	MAD Moroccan Dirham	0.111247	View
87	RUB	MDL Moldovan Leu	0.212198	View
88	RUB	MGA Malagasy Ariary	52.1840	View
89	RUB	MKD Denar	0.658904	View
90	RUB	MMK Kyat	24.5230	View
91	RUB	MNT Tugrik	40.5667	View
92	RUB	MOP Pataca	0.093505	View
93	RUB	MRO Ouguiya	4.6342	View
94	RUB	MUR Mauritius Rupee	0.527495	View
95	RUB	MVR Rufiyaa	0.180366	View
96	RUB	MWK Kwacha	20.2318	View
97	RUB	MXN Mexican Peso	0.232316	View
98	RUB	MYR Malaysian Ringgit	0.051920	View
99	RUB	MZN Mozambique Metical	0.744374	View
100	RUB	NAD Namibia Dollar	0.212357	View
101	RUB	NGN Naira	17.9639	View
102	RUB	NIO Cordoba Oro	0.429538	View
103	RUB	NOK Norwegian Krone	0.123504	View
104	RUB	NPR Nepalese Rupee	1.6257	View
105	RUB	NZD New Zealand Dollar	0.020154	View
106	RUB	OMR Rial Omani	0.004449	View
107	RUB	PAB Balboa	0.011680	View
108	RUB	PEN Sol	0.043011	View
109	RUB	PGK Kina	0.047108	View
110	RUB	PHP Philippine Peso	0.669349	View
111	RUB	PKR Pakistan Rupee	3.2379	View
112	RUB	PLN Zloty	0.044848	View
113	RUB	PYG Guarani	92.5886	View
114	RUB	QAR Qatari Rial	0.042517	View
115	RUB	RON New Romanian Leu	0.053324	View
116	RUB	RSD Serbian Dinar	1.2575	View
117	RUB	RWF Rwanda Franc	16.5018	View
118	RUB	SAR Saudi Riyal	0.043310	View
119	RUB	SBD Solomon Islands Dollar	0.099133	View
120	RUB	SCR Seychelles Rupee	0.167183	View
121	RUB	SDG Sudanese Pound	7.0200	View
122	RUB	SEK Swedish Krona	0.118086	View
123	RUB	SGD Singapore Dollar	0.015557	View
124	RUB	SHP Saint Helena Pound	0.009025	View
125	RUB	SLL Leone	265.9379	View
126	RUB	SOS Somali Shilling	6.6539	View
127	RUB	SRD Surinam Dollar	0.427690	View
128	RUB	STD Dobra	265.7053	View
129	RUB	SVC El Salvador Colon	0.102205	View
130	RUB	SYP Syrian Pound	151.8693	View
131	RUB	SZL Lilangeni	0.212357	View
132	RUB	THB Baht	0.392756	View
133	RUB	TJS Somoni	0.127230	View
134	RUB	TMT Turkmenistan New Manat	0.040876	View
135	RUB	TND Tunisian Dinar	0.036075	View
136	RUB	TOP Pa’anga	0.027495	View
137	RUB	TRY Turkish Lira	0.428291	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079251	View
139	RUB	TWD New Taiwan Dollar	0.378886	View
140	RUB	TZS Tanzanian Shilling	30.5571	View
141	RUB	UAH Hryvnia	0.484055	View
142	RUB	UGX Uganda Shilling	42.7852	View
143	RUB	USD US Dollar	0.011680	View
144	RUB	UYU Peso Uruguayo	0.497397	View
145	RUB	UZS Uzbekistan Sum	151.2522	View
146	RUB	VEF Bolivar	76195.02	View
147	RUB	VND Dong	294.8602	View
148	RUB	VUV Vatu	1.3967	View
149	RUB	WST Tala	0.034044	View
150	RUB	XAF CFA Franc BEAC	7.0381	View
151	RUB	XCD East Caribbean Dollar	0.031623	View
152	RUB	XOF CFA Franc BCEAO	6.9269	View
153	RUB	XPF CFP Franc	1.2592	View
154	RUB	YER Yemeni Rial	2.8828	View
155	RUB	ZAR Rand	0.211903	View
156	RUB	ZMW Zambian Kwacha	0.334161	View
157	RUB	ZWL Zimbabwe Dollar	777.2701	View

1 RUB = Rate shown in target currency as of Mar 17, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation