Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006193	View
2	XOF	AFN Afghani	0.118940	View
3	XOF	ALL Lek	0.154081	View
4	XOF	AMD Armenian Dram	0.659046	View
5	XOF	ANG Netherlands Antillean Guilder	0.003037	View
6	XOF	AOA Kwanza	1.5435	View
7	XOF	ARS Argentine Peso	1.7999	View
8	XOF	AUD Australian Dollar	0.002653	View
9	XOF	AWG Aruban Florin	0.003018	View
10	XOF	AZN Azerbaijanian Manat	0.002805	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003372	View
13	XOF	BDT Taka	0.204774	View
14	XOF	BGN Bulgarian Lev	0.003024	View
15	XOF	BHD Bahraini Dinar	0.000629	View
16	XOF	BIF Burundi Franc	4.9940	View
17	XOF	BMD Bermudian Dollar	0.001686	View
18	XOF	BND Brunei Dollar	0.002203	View
19	XOF	BOB Boliviano	0.011628	View
20	XOF	BRL Brazilian Real	0.009625	View
21	XOF	BSD Bahamian Dollar	0.001686	View
22	XOF	BTN Ngultrum	0.146617	View
23	XOF	BWP Pula	0.022921	View
24	XOF	BYN Belarussian Ruble	0.005516	View
25	XOF	BZD Belize Dollar	0.003392	View
26	XOF	CAD Canadian Dollar	0.002416	View
27	XOF	CDF Congolese Franc	4.8294	View
28	XOF	CHF Swiss Franc	0.001487	View
29	XOF	CLP Chilean Peso	1.5687	View
30	XOF	CNY Yuan Renminbi	0.012197	View
31	XOF	COP Colombian Peso	6.9312	View
32	XOF	CRC Costa Rican Colon	0.841981	View
33	XOF	CUC Peso Convertible	0.001686	View
34	XOF	CUP Cuban Peso	0.040401	View
35	XOF	CVE Cape Verde Escudo	0.170802	View
36	XOF	CZK Czech Koruna	0.038719	View
37	XOF	DJF Djibouti Franc	0.300052	View
38	XOF	DKK Danish Krone	0.011538	View
39	XOF	DOP Dominican Peso	0.105782	View
40	XOF	DZD Algerian Dinar	0.225085	View
41	XOF	EGP Egyptian Pound	0.084213	View
42	XOF	ERN Nakfa	0.025293	View
43	XOF	ETB Ethiopian Birr	0.218200	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003844	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004676	View
49	XOF	GHS Ghana Cedi	0.026110	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.121551	View
52	XOF	GNF Guinea Franc	14.5740	View
53	XOF	GTQ Quetzal	0.012992	View
54	XOF	GYD Guyana Dollar	0.352554	View
55	XOF	HKD Hong Kong Dollar	0.013102	View
56	XOF	HNL Lempira	0.043094	View
57	XOF	HRK Croatian Kuna	0.011670	View
58	XOF	HTG Gourde	0.220792	View
59	XOF	HUF Forint	0.617524	View
60	XOF	IDR Rupiah	27.6198	View
61	XOF	ILS New Israeli Sheqel	0.006151	View
62	XOF	INR Indian Rupee	0.146355	View
63	XOF	IQD Iraqi Dinar	2.2063	View
64	XOF	IRR Iranian Rial	70.9895	View
65	XOF	ISK Iceland Krona	0.225957	View
66	XOF	JMD Jamaican Dollar	0.264085	View
67	XOF	JOD Jordanian Dinar	0.001195	View
68	XOF	JPY Yen	0.250950	View
69	XOF	KES Kenyan Shilling	0.218066	View
70	XOF	KGS Som	0.147897	View
71	XOF	KHR Riel	6.7461	View
72	XOF	KMF Comoro Franc	0.762031	View
73	XOF	KPW North Korean Won	1.5177	View
74	XOF	KRW Won	2.4422	View
75	XOF	KWD Kuwaiti Dinar	0.000518	View
76	XOF	KYD Cayman Islands Dollar	0.001401	View
77	XOF	KZT Tenge	0.845383	View
78	XOF	LAK Kip	36.5036	View
79	XOF	LBP Lebanese Pound	150.9493	View
80	XOF	LKR Sri Lanka Rupee	0.492400	View
81	XOF	LRD Liberian Dollar	0.336966	View
82	XOF	LSL Loti	0.030656	View
83	XOF	LTL Lithuanian Litas	0.005348	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.008105	View
86	XOF	MAD Moroccan Dirham	0.016060	View
87	XOF	MDL Moldovan Leu	0.030633	View
88	XOF	MGA Malagasy Ariary	7.5335	View
89	XOF	MKD Denar	0.095121	View
90	XOF	MMK Kyat	3.5402	View
91	XOF	MNT Tugrik	5.8564	View
92	XOF	MOP Pataca	0.013498	View
93	XOF	MRO Ouguiya	0.669007	View
94	XOF	MUR Mauritius Rupee	0.076151	View
95	XOF	MVR Rufiyaa	0.026038	View
96	XOF	MWK Kwacha	2.9207	View
97	XOF	MXN Mexican Peso	0.033538	View
98	XOF	MYR Malaysian Ringgit	0.007495	View
99	XOF	MZN Mozambique Metical	0.107460	View
100	XOF	NAD Namibia Dollar	0.030656	View
101	XOF	NGN Naira	2.5933	View
102	XOF	NIO Cordoba Oro	0.062009	View
103	XOF	NOK Norwegian Krone	0.017829	View
104	XOF	NPR Nepalese Rupee	0.234698	View
105	XOF	NZD New Zealand Dollar	0.002909	View
106	XOF	OMR Rial Omani	0.000642	View
107	XOF	PAB Balboa	0.001686	View
108	XOF	PEN Sol	0.006209	View
109	XOF	PGK Kina	0.006800	View
110	XOF	PHP Philippine Peso	0.096629	View
111	XOF	PKR Pakistan Rupee	0.467431	View
112	XOF	PLN Zloty	0.006474	View
113	XOF	PYG Guarani	13.3664	View
114	XOF	QAR Qatari Rial	0.006137	View
115	XOF	RON New Romanian Leu	0.007698	View
116	XOF	RSD Serbian Dinar	0.181530	View
117	XOF	RUB Russian Ruble	0.144363	View
118	XOF	RWF Rwanda Franc	2.3823	View
119	XOF	SAR Saudi Riyal	0.006252	View
120	XOF	SBD Solomon Islands Dollar	0.014311	View
121	XOF	SCR Seychelles Rupee	0.024135	View
122	XOF	SDG Sudanese Pound	1.0134	View
123	XOF	SEK Swedish Krona	0.017047	View
124	XOF	SGD Singapore Dollar	0.002245	View
125	XOF	SHP Saint Helena Pound	0.001302	View
126	XOF	SLL Leone	38.3918	View
127	XOF	SOS Somali Shilling	0.960578	View
128	XOF	SRD Surinam Dollar	0.061742	View
129	XOF	STD Dobra	38.3582	View
130	XOF	SVC El Salvador Colon	0.014754	View
131	XOF	SYP Syrian Pound	21.9244	View
132	XOF	SZL Lilangeni	0.030656	View
133	XOF	THB Baht	0.056699	View
134	XOF	TJS Somoni	0.018367	View
135	XOF	TMT Turkmenistan New Manat	0.005901	View
136	XOF	TND Tunisian Dinar	0.005208	View
137	XOF	TOP Pa’anga	0.003969	View
138	XOF	TRY Turkish Lira	0.061829	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011441	View
140	XOF	TWD New Taiwan Dollar	0.054697	View
141	XOF	TZS Tanzanian Shilling	4.4113	View
142	XOF	UAH Hryvnia	0.069880	View
143	XOF	UGX Uganda Shilling	6.1766	View
144	XOF	USD US Dollar	0.001686	View
145	XOF	UYU Peso Uruguayo	0.071806	View
146	XOF	UZS Uzbekistan Sum	21.8353	View
147	XOF	VEF Bolivar	10999.79	View
148	XOF	VND Dong	42.5671	View
149	XOF	VUV Vatu	0.201630	View
150	XOF	WST Tala	0.004914	View
151	XOF	XAF CFA Franc BEAC	1.0160	View
152	XOF	XCD East Caribbean Dollar	0.004565	View
153	XOF	XPF CFP Franc	0.181784	View
154	XOF	YER Yemeni Rial	0.416166	View
155	XOF	ZAR Rand	0.030591	View
156	XOF	ZMW Zambian Kwacha	0.048240	View
157	XOF	ZWL Zimbabwe Dollar	112.2096	View

1 XOF = Rate shown in target currency as of Mar 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation