£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7656	View
2	GBP	AFN Afghani	91.5250	View
3	GBP	ALL Lek	118.5658	View
4	GBP	AMD Armenian Dram	507.1380	View
5	GBP	ANG Netherlands Antillean Guilder	2.3373	View
6	GBP	AOA Kwanza	1187.76	View
7	GBP	ARS Argentine Peso	1385.00	View
8	GBP	AUD Australian Dollar	2.0422	View
9	GBP	AWG Aruban Florin	2.3227	View
10	GBP	AZN Azerbaijanian Manat	2.1585	View
11	GBP	BAM Convertible Mark	2.3312	View
12	GBP	BBD Barbados Dollar	2.5952	View
13	GBP	BDT Taka	157.5748	View
14	GBP	BGN Bulgarian Lev	2.3276	View
15	GBP	BHD Bahraini Dinar	0.484155	View
16	GBP	BIF Burundi Franc	3842.92	View
17	GBP	BMD Bermudian Dollar	1.2976	View
18	GBP	BND Brunei Dollar	1.6959	View
19	GBP	BOB Boliviano	8.9483	View
20	GBP	BRL Brazilian Real	7.4070	View
21	GBP	BSD Bahamian Dollar	1.2976	View
22	GBP	BTN Ngultrum	112.8228	View
23	GBP	BWP Pula	17.6382	View
24	GBP	BYN Belarussian Ruble	4.2448	View
25	GBP	BZD Belize Dollar	2.6103	View
26	GBP	CAD Canadian Dollar	1.8595	View
27	GBP	CDF Congolese Franc	3716.26	View
28	GBP	CHF Swiss Franc	1.1444	View
29	GBP	CLP Chilean Peso	1207.11	View
30	GBP	CNY Yuan Renminbi	9.3863	View
31	GBP	COP Colombian Peso	5333.61	View
32	GBP	CRC Costa Rican Colon	647.9073	View
33	GBP	CUC Peso Convertible	1.2976	View
34	GBP	CUP Cuban Peso	31.0888	View
35	GBP	CVE Cape Verde Escudo	131.4329	View
36	GBP	CZK Czech Koruna	29.7944	View
37	GBP	DJF Djibouti Franc	230.8912	View
38	GBP	DKK Danish Krone	8.8790	View
39	GBP	DOP Dominican Peso	81.3999	View
40	GBP	DZD Algerian Dinar	173.2037	View
41	GBP	EGP Egyptian Pound	64.8028	View
42	GBP	ERN Nakfa	19.4636	View
43	GBP	ETB Ethiopian Birr	167.9058	View
44	GBP	EUR Euro	1.1901	View
45	GBP	FJD Fiji Dollar	2.9586	View
46	GBP	FKP Falkland Islands Pound	1.0026	View
47	GBP	GEL Lari	3.5985	View
48	GBP	GHS Ghana Cedi	20.0919	View
49	GBP	GIP Gibraltar Pound	1.0026	View
50	GBP	GMD Dalasi	93.5346	View
51	GBP	GNF Guinea Franc	11214.76	View
52	GBP	GTQ Quetzal	9.9976	View
53	GBP	GYD Guyana Dollar	271.2913	View
54	GBP	HKD Hong Kong Dollar	10.0825	View
55	GBP	HNL Lempira	33.1613	View
56	GBP	HRK Croatian Kuna	8.9805	View
57	GBP	HTG Gourde	169.9007	View
58	GBP	HUF Forint	475.1866	View
59	GBP	IDR Rupiah	21253.51	View
60	GBP	ILS New Israeli Sheqel	4.7334	View
61	GBP	INR Indian Rupee	112.6212	View
62	GBP	IQD Iraqi Dinar	1697.75	View
63	GBP	IRR Iranian Rial	54626.62	View
64	GBP	ISK Iceland Krona	173.8749	View
65	GBP	JMD Jamaican Dollar	203.2148	View
66	GBP	JOD Jordanian Dinar	0.919981	View
67	GBP	JPY Yen	193.1071	View
68	GBP	KES Kenyan Shilling	167.8028	View
69	GBP	KGS Som	113.8073	View
70	GBP	KHR Riel	5191.15	View
71	GBP	KMF Comoro Franc	586.3856	View
72	GBP	KPW North Korean Won	1167.90	View
73	GBP	KRW Won	1879.27	View
74	GBP	KWD Kuwaiti Dinar	0.399279	View
75	GBP	KYD Cayman Islands Dollar	1.0785	View
76	GBP	KZT Tenge	650.5247	View
77	GBP	LAK Kip	28089.62	View
78	GBP	LBP Lebanese Pound	116155.89	View
79	GBP	LKR Sri Lanka Rupee	378.9033	View
80	GBP	LRD Liberian Dollar	259.2963	View
81	GBP	LSL Loti	23.5904	View
82	GBP	LTL Lithuanian Litas	4.1155	View
83	GBP	LVL Latvian Lats	0.837680	View
84	GBP	LYD Libyan Dinar	6.2369	View
85	GBP	MAD Moroccan Dirham	12.3583	View
86	GBP	MDL Moldovan Leu	23.5727	View
87	GBP	MGA Malagasy Ariary	5797.03	View
88	GBP	MKD Denar	73.1966	View
89	GBP	MMK Kyat	2724.22	View
90	GBP	MNT Tugrik	4506.48	View
91	GBP	MOP Pataca	10.3873	View
92	GBP	MRO Ouguiya	514.8034	View
93	GBP	MUR Mauritius Rupee	58.5985	View
94	GBP	MVR Rufiyaa	20.0366	View
95	GBP	MWK Kwacha	2247.52	View
96	GBP	MXN Mexican Peso	25.8076	View
97	GBP	MYR Malaysian Ringgit	5.7677	View
98	GBP	MZN Mozambique Metical	82.6913	View
99	GBP	NAD Namibia Dollar	23.5904	View
100	GBP	NGN Naira	1995.58	View
101	GBP	NIO Cordoba Oro	47.7167	View
102	GBP	NOK Norwegian Krone	13.7199	View
103	GBP	NPR Nepalese Rupee	180.6012	View
104	GBP	NZD New Zealand Dollar	2.2390	View
105	GBP	OMR Rial Omani	0.494261	View
106	GBP	PAB Balboa	1.2976	View
107	GBP	PEN Sol	4.7781	View
108	GBP	PGK Kina	5.2332	View
109	GBP	PHP Philippine Peso	74.3568	View
110	GBP	PKR Pakistan Rupee	359.6899	View
111	GBP	PLN Zloty	4.9822	View
112	GBP	PYG Guarani	10285.51	View
113	GBP	QAR Qatari Rial	4.7232	View
114	GBP	RON New Romanian Leu	5.9238	View
115	GBP	RSD Serbian Dinar	139.6881	View
116	GBP	RUB Russian Ruble	111.0882	View
117	GBP	RWF Rwanda Franc	1833.16	View
118	GBP	SAR Saudi Riyal	4.8113	View
119	GBP	SBD Solomon Islands Dollar	11.0126	View
120	GBP	SCR Seychelles Rupee	18.5721	View
121	GBP	SDG Sudanese Pound	779.8369	View
122	GBP	SEK Swedish Krona	13.1180	View
123	GBP	SGD Singapore Dollar	1.7283	View
124	GBP	SHP Saint Helena Pound	1.0026	View
125	GBP	SLL Leone	29542.58	View
126	GBP	SOS Somali Shilling	739.1677	View
127	GBP	SRD Surinam Dollar	47.5114	View
128	GBP	STD Dobra	29516.73	View
129	GBP	SVC El Salvador Colon	11.3538	View
130	GBP	SYP Syrian Pound	16870.89	View
131	GBP	SZL Lilangeni	23.5904	View
132	GBP	THB Baht	43.6306	View
133	GBP	TJS Somoni	14.1339	View
134	GBP	TMT Turkmenistan New Manat	4.5409	View
135	GBP	TND Tunisian Dinar	4.0076	View
136	GBP	TOP Pa’anga	3.0545	View
137	GBP	TRY Turkish Lira	47.5782	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8040	View
139	GBP	TWD New Taiwan Dollar	42.0899	View
140	GBP	TZS Tanzanian Shilling	3394.53	View
141	GBP	UAH Hryvnia	53.7728	View
142	GBP	UGX Uganda Shilling	4752.94	View
143	GBP	USD US Dollar	1.2976	View
144	GBP	UYU Peso Uruguayo	55.2550	View
145	GBP	UZS Uzbekistan Sum	16802.34	View
146	GBP	VEF Bolivar	8464369.56	View
147	GBP	VND Dong	32755.49	View
148	GBP	VUV Vatu	155.1552	View
149	GBP	WST Tala	3.7820	View
150	GBP	XAF CFA Franc BEAC	781.8475	View
151	GBP	XCD East Caribbean Dollar	3.5130	View
152	GBP	XOF CFA Franc BCEAO	769.5026	View
153	GBP	XPF CFP Franc	139.8837	View
154	GBP	YER Yemeni Rial	320.2411	View
155	GBP	ZAR Rand	23.5400	View
156	GBP	ZMW Zambian Kwacha	37.1214	View
157	GBP	ZWL Zimbabwe Dollar	86345.56	View

1 GBP = Rate shown in target currency as of Mar 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation