Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476673	View
2	GTQ	AFN Afghani	9.1547	View
3	GTQ	ALL Lek	11.8594	View
4	GTQ	AMD Armenian Dram	50.7259	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233786	View
6	GTQ	AOA Kwanza	118.8047	View
7	GTQ	ARS Argentine Peso	138.5333	View
8	GTQ	AUD Australian Dollar	0.204271	View
9	GTQ	AWG Aruban Florin	0.232321	View
10	GTQ	AZN Azerbaijanian Manat	0.215903	View
11	GTQ	BAM Convertible Mark	0.233174	View
12	GTQ	BBD Barbados Dollar	0.259576	View
13	GTQ	BDT Taka	15.7612	View
14	GTQ	BGN Bulgarian Lev	0.232816	View
15	GTQ	BHD Bahraini Dinar	0.048427	View
16	GTQ	BIF Burundi Franc	384.3840	View
17	GTQ	BMD Bermudian Dollar	0.129788	View
18	GTQ	BND Brunei Dollar	0.169630	View
19	GTQ	BOB Boliviano	0.895045	View
20	GTQ	BRL Brazilian Real	0.740876	View
21	GTQ	BSD Bahamian Dollar	0.129788	View
22	GTQ	BTN Ngultrum	11.2850	View
23	GTQ	BWP Pula	1.7642	View
24	GTQ	BYN Belarussian Ruble	0.424580	View
25	GTQ	BZD Belize Dollar	0.261092	View
26	GTQ	CAD Canadian Dollar	0.185998	View
27	GTQ	CDF Congolese Franc	371.7141	View
28	GTQ	CHF Swiss Franc	0.114468	View
29	GTQ	CLP Chilean Peso	120.7402	View
30	GTQ	CNY Yuan Renminbi	0.938850	View
31	GTQ	COP Colombian Peso	533.4879	View
32	GTQ	CRC Costa Rican Colon	64.8062	View
33	GTQ	CUC Peso Convertible	0.129788	View
34	GTQ	CUP Cuban Peso	3.1096	View
35	GTQ	CVE Cape Verde Escudo	13.1464	View
36	GTQ	CZK Czech Koruna	2.9801	View
37	GTQ	DJF Djibouti Franc	23.0946	View
38	GTQ	DKK Danish Krone	0.888115	View
39	GTQ	DOP Dominican Peso	8.1419	View
40	GTQ	DZD Algerian Dinar	17.3245	View
41	GTQ	EGP Egyptian Pound	6.4818	View
42	GTQ	ERN Nakfa	1.9468	View
43	GTQ	ETB Ethiopian Birr	16.7946	View
44	GTQ	EUR Euro	0.119039	View
45	GTQ	FJD Fiji Dollar	0.295934	View
46	GTQ	FKP Falkland Islands Pound	0.100286	View
47	GTQ	GBP Pound Sterling	0.100023	View
48	GTQ	GEL Lari	0.359936	View
49	GTQ	GHS Ghana Cedi	2.0097	View
50	GTQ	GIP Gibraltar Pound	0.100286	View
51	GTQ	GMD Dalasi	9.3557	View
52	GTQ	GNF Guinea Franc	1121.74	View
53	GTQ	GYD Guyana Dollar	27.1356	View
54	GTQ	HKD Hong Kong Dollar	1.0085	View
55	GTQ	HNL Lempira	3.3169	View
56	GTQ	HRK Croatian Kuna	0.898265	View
57	GTQ	HTG Gourde	16.9941	View
58	GTQ	HUF Forint	47.5300	View
59	GTQ	IDR Rupiah	2125.86	View
60	GTQ	ILS New Israeli Sheqel	0.473454	View
61	GTQ	INR Indian Rupee	11.2648	View
62	GTQ	IQD Iraqi Dinar	169.8150	View
63	GTQ	IRR Iranian Rial	5463.96	View
64	GTQ	ISK Iceland Krona	17.3916	View
65	GTQ	JMD Jamaican Dollar	20.3263	View
66	GTQ	JOD Jordanian Dinar	0.092020	View
67	GTQ	JPY Yen	19.3153	View
68	GTQ	KES Kenyan Shilling	16.7843	View
69	GTQ	KGS Som	11.3834	View
70	GTQ	KHR Riel	519.2382	View
71	GTQ	KMF Comoro Franc	58.6525	View
72	GTQ	KPW North Korean Won	116.8180	View
73	GTQ	KRW Won	187.9713	View
74	GTQ	KWD Kuwaiti Dinar	0.039937	View
75	GTQ	KYD Cayman Islands Dollar	0.107876	View
76	GTQ	KZT Tenge	65.0680	View
77	GTQ	LAK Kip	2809.63	View
78	GTQ	LBP Lebanese Pound	11618.36	View
79	GTQ	LKR Sri Lanka Rupee	37.8994	View
80	GTQ	LRD Liberian Dollar	25.9358	View
81	GTQ	LSL Loti	2.3596	View
82	GTQ	LTL Lithuanian Litas	0.411643	View
83	GTQ	LVL Latvian Lats	0.083788	View
84	GTQ	LYD Libyan Dinar	0.623842	View
85	GTQ	MAD Moroccan Dirham	1.2361	View
86	GTQ	MDL Moldovan Leu	2.3578	View
87	GTQ	MGA Malagasy Ariary	579.8413	View
88	GTQ	MKD Denar	7.3214	View
89	GTQ	MMK Kyat	272.4869	View
90	GTQ	MNT Tugrik	450.7556	View
91	GTQ	MOP Pataca	1.0390	View
92	GTQ	MRO Ouguiya	51.4926	View
93	GTQ	MUR Mauritius Rupee	5.8613	View
94	GTQ	MVR Rufiyaa	2.0041	View
95	GTQ	MWK Kwacha	224.8051	View
96	GTQ	MXN Mexican Peso	2.5814	View
97	GTQ	MYR Malaysian Ringgit	0.576911	View
98	GTQ	MZN Mozambique Metical	8.2711	View
99	GTQ	NAD Namibia Dollar	2.3596	View
100	GTQ	NGN Naira	199.6058	View
101	GTQ	NIO Cordoba Oro	4.7728	View
102	GTQ	NOK Norwegian Krone	1.3723	View
103	GTQ	NPR Nepalese Rupee	18.0644	View
104	GTQ	NZD New Zealand Dollar	0.223948	View
105	GTQ	OMR Rial Omani	0.049437	View
106	GTQ	PAB Balboa	0.129788	View
107	GTQ	PEN Sol	0.477926	View
108	GTQ	PGK Kina	0.523440	View
109	GTQ	PHP Philippine Peso	7.4375	View
110	GTQ	PKR Pakistan Rupee	35.9776	View
111	GTQ	PLN Zloty	0.498333	View
112	GTQ	PYG Guarani	1028.80	View
113	GTQ	QAR Qatari Rial	0.472430	View
114	GTQ	RON New Romanian Leu	0.592517	View
115	GTQ	RSD Serbian Dinar	13.9721	View
116	GTQ	RUB Russian Ruble	11.1115	View
117	GTQ	RWF Rwanda Franc	183.3593	View
118	GTQ	SAR Saudi Riyal	0.481242	View
119	GTQ	SBD Solomon Islands Dollar	1.1015	View
120	GTQ	SCR Seychelles Rupee	1.8577	View
121	GTQ	SDG Sudanese Pound	78.0023	View
122	GTQ	SEK Swedish Krona	1.3121	View
123	GTQ	SGD Singapore Dollar	0.172868	View
124	GTQ	SHP Saint Helena Pound	0.100286	View
125	GTQ	SLL Leone	2954.96	View
126	GTQ	SOS Somali Shilling	73.9344	View
127	GTQ	SRD Surinam Dollar	4.7523	View
128	GTQ	STD Dobra	2952.38	View
129	GTQ	SVC El Salvador Colon	1.1356	View
130	GTQ	SYP Syrian Pound	1687.49	View
131	GTQ	SZL Lilangeni	2.3596	View
132	GTQ	THB Baht	4.3641	View
133	GTQ	TJS Somoni	1.4137	View
134	GTQ	TMT Turkmenistan New Manat	0.454203	View
135	GTQ	TND Tunisian Dinar	0.400855	View
136	GTQ	TOP Pa’anga	0.305520	View
137	GTQ	TRY Turkish Lira	4.7589	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880605	View
139	GTQ	TWD New Taiwan Dollar	4.2100	View
140	GTQ	TZS Tanzanian Shilling	339.5339	View
141	GTQ	UAH Hryvnia	5.3786	View
142	GTQ	UGX Uganda Shilling	475.4068	View
143	GTQ	USD US Dollar	0.129788	View
144	GTQ	UYU Peso Uruguayo	5.5268	View
145	GTQ	UZS Uzbekistan Sum	1680.63	View
146	GTQ	VEF Bolivar	846638.54	View
147	GTQ	VND Dong	3276.33	View
148	GTQ	VUV Vatu	15.5192	View
149	GTQ	WST Tala	0.378285	View
150	GTQ	XAF CFA Franc BEAC	78.2034	View
151	GTQ	XCD East Caribbean Dollar	0.351379	View
152	GTQ	XOF CFA Franc BCEAO	76.9686	View
153	GTQ	XPF CFP Franc	13.9917	View
154	GTQ	YER Yemeni Rial	32.0317	View
155	GTQ	ZAR Rand	2.3546	View
156	GTQ	ZMW Zambian Kwacha	3.7130	View
157	GTQ	ZWL Zimbabwe Dollar	8636.61	View

1 GTQ = Rate shown in target currency as of Mar 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation