د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1899	View
2	TND	AFN Afghani	22.8545	View
3	TND	ALL Lek	29.6255	View
4	TND	AMD Armenian Dram	126.2136	View
5	TND	ANG Netherlands Antillean Guilder	0.583859	View
6	TND	AOA Kwanza	297.9918	View
7	TND	ARS Argentine Peso	345.6406	View
8	TND	AUD Australian Dollar	0.512191	View
9	TND	AWG Aruban Florin	0.579929	View
10	TND	AZN Azerbaijanian Manat	0.542887	View
11	TND	BAM Convertible Mark	0.582781	View
12	TND	BBD Barbados Dollar	0.647965	View
13	TND	BDT Taka	39.3645	View
14	TND	BGN Bulgarian Lev	0.582781	View
15	TND	BHD Bahraini Dinar	0.121830	View
16	TND	BIF Burundi Franc	960.0180	View
17	TND	BMD Bermudian Dollar	0.323982	View
18	TND	BND Brunei Dollar	0.429269	View
19	TND	BOB Boliviano	2.2396	View
20	TND	BRL Brazilian Real	1.8561	View
21	TND	BSD Bahamian Dollar	0.323982	View
22	TND	BTN Ngultrum	28.1624	View
23	TND	BWP Pula	4.4141	View
24	TND	BYN Belarussian Ruble	1.0595	View
25	TND	BZD Belize Dollar	0.651627	View
26	TND	CAD Canadian Dollar	0.465638	View
27	TND	CDF Congolese Franc	927.8546	View
28	TND	CHF Swiss Franc	0.286590	View
29	TND	CLP Chilean Peso	302.5693	View
30	TND	CNY Yuan Renminbi	2.3203	View
31	TND	COP Colombian Peso	1331.02	View
32	TND	CRC Costa Rican Colon	163.0895	View
33	TND	CUC Peso Convertible	0.323982	View
34	TND	CUP Cuban Peso	8.5855	View
35	TND	CVE Cape Verde Escudo	32.8573	View
36	TND	CZK Czech Koruna	7.4514	View
37	TND	DJF Djibouti Franc	57.6355	View
38	TND	DKK Danish Krone	2.2218	View
39	TND	DOP Dominican Peso	20.3222	View
40	TND	DZD Algerian Dinar	43.3285	View
41	TND	EGP Egyptian Pound	16.4096	View
42	TND	ERN Nakfa	4.8597	View
43	TND	ETB Ethiopian Birr	41.9221	View
44	TND	EUR Euro	0.297759	View
45	TND	FJD Fiji Dollar	0.742743	View
46	TND	FKP Falkland Islands Pound	0.250834	View
47	TND	GBP Pound Sterling	0.250558	View
48	TND	GEL Lari	0.898122	View
49	TND	GHS Ghana Cedi	5.0214	View
50	TND	GIP Gibraltar Pound	0.250834	View
51	TND	GMD Dalasi	23.3126	View
52	TND	GNF Guinea Franc	2801.27	View
53	TND	GTQ Quetzal	2.4976	View
54	TND	GYD Guyana Dollar	67.7353	View
55	TND	HKD Hong Kong Dollar	2.5182	View
56	TND	HNL Lempira	8.2898	View
57	TND	HRK Croatian Kuna	2.2438	View
58	TND	HTG Gourde	42.5157	View
59	TND	HUF Forint	118.9044	View
60	TND	IDR Rupiah	5304.94	View
61	TND	ILS New Israeli Sheqel	1.1836	View
62	TND	INR Indian Rupee	28.2026	View
63	TND	IQD Iraqi Dinar	424.0037	View
64	TND	IRR Iranian Rial	13637.71	View
65	TND	ISK Iceland Krona	43.5940	View
66	TND	JMD Jamaican Dollar	50.8775	View
67	TND	JOD Jordanian Dinar	0.229716	View
68	TND	JPY Yen	48.1870	View
69	TND	KES Kenyan Shilling	41.9452	View
70	TND	KGS Som	28.4149	View
71	TND	KHR Riel	1300.28	View
72	TND	KMF Comoro Franc	146.5923	View
73	TND	KPW North Korean Won	291.5923	View
74	TND	KRW Won	462.9873	View
75	TND	KWD Kuwaiti Dinar	0.099823	View
76	TND	KYD Cayman Islands Dollar	0.269408	View
77	TND	KZT Tenge	161.8239	View
78	TND	LAK Kip	7019.43	View
79	TND	LBP Lebanese Pound	29078.32	View
80	TND	LKR Sri Lanka Rupee	94.9347	View
81	TND	LRD Liberian Dollar	64.7797	View
82	TND	LSL Loti	5.8891	View
83	TND	LTL Lithuanian Litas	0.956637	View
84	TND	LVL Latvian Lats	0.195974	View
85	TND	LYD Libyan Dinar	1.5608	View
86	TND	MAD Moroccan Dirham	3.1034	View
87	TND	MDL Moldovan Leu	5.8840	View
88	TND	MGA Malagasy Ariary	1469.85	View
89	TND	MKD Denar	18.3396	View
90	TND	MMK Kyat	679.9152	View
91	TND	MNT Tugrik	0.410147	View
92	TND	MOP Pataca	2.5936	View
93	TND	MUR Mauritius Rupee	14.6323	View
94	TND	MVR Rufiyaa	5.0028	View
95	TND	MWK Kwacha	561.9527	View
96	TND	MXN Mexican Peso	6.4586	View
97	TND	MYR Malaysian Ringgit	1.4431	View
98	TND	MZN Mozambique Metical	20.6987	View
99	TND	NAD Namibia Dollar	5.8891	View
100	TND	NGN Naira	500.8562	View
101	TND	NIO Cordoba Oro	11.9263	View
102	TND	NOK Norwegian Krone	3.4488	View
103	TND	NPR Nepalese Rupee	45.0810	View
104	TND	NZD New Zealand Dollar	0.563670	View
105	TND	OMR Rial Omani	0.123741	View
106	TND	PAB Balboa	0.323982	View
107	TND	PEN Sol	1.1865	View
108	TND	PGK Kina	1.2933	View
109	TND	PHP Philippine Peso	18.5913	View
110	TND	PKR Pakistan Rupee	90.0094	View
111	TND	PLN Zloty	1.2451	View
112	TND	PYG Guarani	2570.52	View
113	TND	QAR Qatari Rial	1.1794	View
114	TND	RON New Romanian Leu	1.4831	View
115	TND	RSD Serbian Dinar	34.9157	View
116	TND	RUB Russian Ruble	27.6588	View
117	TND	RWF Rwanda Franc	459.4543	View
118	TND	SAR Saudi Riyal	1.2151	View
119	TND	SBD Solomon Islands Dollar	2.7299	View
120	TND	SCR Seychelles Rupee	4.6962	View
121	TND	SDG Sudanese Pound	194.6839	View
122	TND	SEK Swedish Krona	3.2841	View
123	TND	SGD Singapore Dollar	0.432232	View
124	TND	SHP Saint Helena Pound	0.254599	View
125	TND	SLL Leone	6793.76	View
126	TND	SOS Somali Shilling	185.0553	View
127	TND	SRD Surinam Dollar	11.8156	View
128	TND	STD Dobra	6705.79	View
129	TND	SVC El Salvador Colon	2.8350	View
130	TND	SYP Syrian Pound	4212.52	View
131	TND	SZL Lilangeni	5.8891	View
132	TND	THB Baht	10.8972	View
133	TND	TJS Somoni	3.5291	View
134	TND	TMT Turkmenistan New Manat	1.1330	View
135	TND	TOP Pa’anga	0.767593	View
136	TND	TRY Turkish Lira	11.8759	View
137	TND	TTD Trinidad and Tobago Dollar	2.2001	View
138	TND	TWD New Taiwan Dollar	10.5519	View
139	TND	TZS Tanzanian Shilling	851.9246	View
140	TND	UAH Hryvnia	13.4256	View
141	TND	UGX Uganda Shilling	1187.38	View
142	TND	USD US Dollar	0.323982	View
143	TND	UYU Peso Uruguayo	13.7985	View
144	TND	UZS Uzbekistan Sum	4190.46	View
145	TND	VND Dong	8186.75	View
146	TND	VUV Vatu	39.1331	View
147	TND	WST Tala	0.916479	View
148	TND	XAF CFA Franc BEAC	195.4564	View
149	TND	XCD East Caribbean Dollar	0.877125	View
150	TND	XOF CFA Franc BCEAO	193.7570	View
151	TND	XPF CFP Franc	35.1663	View
152	TND	YER Yemeni Rial	79.9536	View
153	TND	ZAR Rand	5.9023	View
154	TND	ZMW Zambian Kwacha	9.2691	View
155	TND	ZWL Zimbabwe Dollar	104.3224	View

1 TND = Rate shown in target currency as of Mar 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation