kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.363287	View
2	SEK	AFN Afghani	6.9771	View
3	SEK	ALL Lek	9.0384	View
4	SEK	AMD Armenian Dram	38.6598	View
5	SEK	ANG Netherlands Antillean Guilder	0.178176	View
6	SEK	AOA Kwanza	90.5448	View
7	SEK	ARS Argentine Peso	105.5805	View
8	SEK	AUD Australian Dollar	0.155681	View
9	SEK	AWG Aruban Florin	0.177059	View
10	SEK	AZN Azerbaijanian Manat	0.164546	View
11	SEK	BAM Convertible Mark	0.177709	View
12	SEK	BBD Barbados Dollar	0.197831	View
13	SEK	BDT Taka	12.0121	View
14	SEK	BGN Bulgarian Lev	0.177437	View
15	SEK	BHD Bahraini Dinar	0.036907	View
16	SEK	BIF Burundi Franc	292.9511	View
17	SEK	BMD Bermudian Dollar	0.098915	View
18	SEK	BND Brunei Dollar	0.129280	View
19	SEK	BOB Boliviano	0.682142	View
20	SEK	BRL Brazilian Real	0.564645	View
21	SEK	BSD Bahamian Dollar	0.098915	View
22	SEK	BTN Ngultrum	8.6006	View
23	SEK	BWP Pula	1.3446	View
24	SEK	BYN Belarussian Ruble	0.323585	View
25	SEK	BZD Belize Dollar	0.198986	View
26	SEK	CAD Canadian Dollar	0.141755	View
27	SEK	CDF Congolese Franc	283.2950	View
28	SEK	CHF Swiss Franc	0.087239	View
29	SEK	CLP Chilean Peso	92.0199	View
30	SEK	CNY Yuan Renminbi	0.715527	View
31	SEK	COP Colombian Peso	406.5879	View
32	SEK	CRC Costa Rican Colon	49.3908	View
33	SEK	CUC Peso Convertible	0.098915	View
34	SEK	CUP Cuban Peso	2.3699	View
35	SEK	CVE Cape Verde Escudo	10.0193	View
36	SEK	CZK Czech Koruna	2.2713	View
37	SEK	DJF Djibouti Franc	17.6011	View
38	SEK	DKK Danish Krone	0.676860	View
39	SEK	DOP Dominican Peso	6.2052	View
40	SEK	DZD Algerian Dinar	13.2035	View
41	SEK	EGP Egyptian Pound	4.9400	View
42	SEK	ERN Nakfa	1.4837	View
43	SEK	ETB Ethiopian Birr	12.7997	View
44	SEK	EUR Euro	0.090723	View
45	SEK	FJD Fiji Dollar	0.225540	View
46	SEK	FKP Falkland Islands Pound	0.076431	View
47	SEK	GBP Pound Sterling	0.076231	View
48	SEK	GEL Lari	0.274319	View
49	SEK	GHS Ghana Cedi	1.5316	View
50	SEK	GIP Gibraltar Pound	0.076431	View
51	SEK	GMD Dalasi	7.1303	View
52	SEK	GNF Guinea Franc	854.9152	View
53	SEK	GTQ Quetzal	0.762131	View
54	SEK	GYD Guyana Dollar	20.6809	View
55	SEK	HKD Hong Kong Dollar	0.768600	View
56	SEK	HNL Lempira	2.5279	View
57	SEK	HRK Croatian Kuna	0.684596	View
58	SEK	HTG Gourde	12.9517	View
59	SEK	HUF Forint	36.2241	View
60	SEK	IDR Rupiah	1620.18	View
61	SEK	ILS New Israeli Sheqel	0.360834	View
62	SEK	INR Indian Rupee	8.5853	View
63	SEK	IQD Iraqi Dinar	129.4214	View
64	SEK	IRR Iranian Rial	4164.26	View
65	SEK	ISK Iceland Krona	13.2547	View
66	SEK	JMD Jamaican Dollar	15.4913	View
67	SEK	JOD Jordanian Dinar	0.070131	View
68	SEK	JPY Yen	14.7208	View
69	SEK	KES Kenyan Shilling	12.7918	View
70	SEK	KGS Som	8.6757	View
71	SEK	KHR Riel	395.7277	View
72	SEK	KMF Comoro Franc	44.7009	View
73	SEK	KPW North Korean Won	89.0306	View
74	SEK	KRW Won	143.2588	View
75	SEK	KWD Kuwaiti Dinar	0.030437	View
76	SEK	KYD Cayman Islands Dollar	0.082216	View
77	SEK	KZT Tenge	49.5903	View
78	SEK	LAK Kip	2141.31	View
79	SEK	LBP Lebanese Pound	8854.71	View
80	SEK	LKR Sri Lanka Rupee	28.8843	View
81	SEK	LRD Liberian Dollar	19.7665	View
82	SEK	LSL Loti	1.7983	View
83	SEK	LTL Lithuanian Litas	0.313726	View
84	SEK	LVL Latvian Lats	0.063857	View
85	SEK	LYD Libyan Dinar	0.475449	View
86	SEK	MAD Moroccan Dirham	0.942092	View
87	SEK	MDL Moldovan Leu	1.7970	View
88	SEK	MGA Malagasy Ariary	441.9152	View
89	SEK	MKD Denar	5.5799	View
90	SEK	MMK Kyat	207.6708	View
91	SEK	MNT Tugrik	343.5350	View
92	SEK	MOP Pataca	0.791839	View
93	SEK	MRO Ouguiya	39.2441	View
94	SEK	MUR Mauritius Rupee	4.4670	View
95	SEK	MVR Rufiyaa	1.5274	View
96	SEK	MWK Kwacha	171.3310	View
97	SEK	MXN Mexican Peso	1.9673	View
98	SEK	MYR Malaysian Ringgit	0.439682	View
99	SEK	MZN Mozambique Metical	6.3037	View
100	SEK	NAD Namibia Dollar	1.7983	View
101	SEK	NGN Naira	152.1259	View
102	SEK	NIO Cordoba Oro	3.6375	View
103	SEK	NOK Norwegian Krone	1.0459	View
104	SEK	NPR Nepalese Rupee	13.7675	View
105	SEK	NZD New Zealand Dollar	0.170678	View
106	SEK	OMR Rial Omani	0.037678	View
107	SEK	PAB Balboa	0.098915	View
108	SEK	PEN Sol	0.364242	View
109	SEK	PGK Kina	0.398930	View
110	SEK	PHP Philippine Peso	5.6683	View
111	SEK	PKR Pakistan Rupee	27.4196	View
112	SEK	PLN Zloty	0.379795	View
113	SEK	PYG Guarani	784.0775	View
114	SEK	QAR Qatari Rial	0.360053	View
115	SEK	RON New Romanian Leu	0.451576	View
116	SEK	RSD Serbian Dinar	10.6486	View
117	SEK	RUB Russian Ruble	8.4684	View
118	SEK	RWF Rwanda Franc	139.7439	View
119	SEK	SAR Saudi Riyal	0.366770	View
120	SEK	SBD Solomon Islands Dollar	0.839501	View
121	SEK	SCR Seychelles Rupee	1.4158	View
122	SEK	SDG Sudanese Pound	59.4480	View
123	SEK	SGD Singapore Dollar	0.131748	View
124	SEK	SHP Saint Helena Pound	0.076431	View
125	SEK	SLL Leone	2252.07	View
126	SEK	SOS Somali Shilling	56.3477	View
127	SEK	SRD Surinam Dollar	3.6219	View
128	SEK	STD Dobra	2250.10	View
129	SEK	SVC El Salvador Colon	0.865513	View
130	SEK	SYP Syrian Pound	1286.09	View
131	SEK	SZL Lilangeni	1.7983	View
132	SEK	THB Baht	3.3260	View
133	SEK	TJS Somoni	1.0774	View
134	SEK	TMT Turkmenistan New Manat	0.346162	View
135	SEK	TND Tunisian Dinar	0.305504	View
136	SEK	TOP Pa’anga	0.232846	View
137	SEK	TRY Turkish Lira	3.6269	View
138	SEK	TTD Trinidad and Tobago Dollar	0.671136	View
139	SEK	TWD New Taiwan Dollar	3.2086	View
140	SEK	TZS Tanzanian Shilling	258.7694	View
141	SEK	UAH Hryvnia	4.0992	View
142	SEK	UGX Uganda Shilling	362.3225	View
143	SEK	USD US Dollar	0.098915	View
144	SEK	UYU Peso Uruguayo	4.2122	View
145	SEK	UZS Uzbekistan Sum	1280.86	View
146	SEK	VEF Bolivar	645249.81	View
147	SEK	VND Dong	2496.99	View
148	SEK	VUV Vatu	11.8277	View
149	SEK	WST Tala	0.288303	View
150	SEK	XAF CFA Franc BEAC	59.6012	View
151	SEK	XCD East Caribbean Dollar	0.267797	View
152	SEK	XOF CFA Franc BCEAO	58.6602	View
153	SEK	XPF CFP Franc	10.6635	View
154	SEK	YER Yemeni Rial	24.4124	View
155	SEK	ZAR Rand	1.7945	View
156	SEK	ZMW Zambian Kwacha	2.8298	View
157	SEK	ZWL Zimbabwe Dollar	6582.23	View

1 SEK = Rate shown in target currency as of Mar 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation