ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337175	View
2	TJS	AFN Afghani	6.4756	View
3	TJS	ALL Lek	8.3888	View
4	TJS	AMD Armenian Dram	35.8811	View
5	TJS	ANG Netherlands Antillean Guilder	0.165369	View
6	TJS	AOA Kwanza	84.0368	View
7	TJS	ARS Argentine Peso	97.9918	View
8	TJS	AUD Australian Dollar	0.144491	View
9	TJS	AWG Aruban Florin	0.164332	View
10	TJS	AZN Azerbaijanian Manat	0.152719	View
11	TJS	BAM Convertible Mark	0.164936	View
12	TJS	BBD Barbados Dollar	0.183612	View
13	TJS	BDT Taka	11.1487	View
14	TJS	BGN Bulgarian Lev	0.164683	View
15	TJS	BHD Bahraini Dinar	0.034254	View
16	TJS	BIF Burundi Franc	271.8948	View
17	TJS	BMD Bermudian Dollar	0.091806	View
18	TJS	BND Brunei Dollar	0.119988	View
19	TJS	BOB Boliviano	0.633112	View
20	TJS	BRL Brazilian Real	0.524060	View
21	TJS	BSD Bahamian Dollar	0.091806	View
22	TJS	BTN Ngultrum	7.9824	View
23	TJS	BWP Pula	1.2479	View
24	TJS	BYN Belarussian Ruble	0.300327	View
25	TJS	BZD Belize Dollar	0.184684	View
26	TJS	CAD Canadian Dollar	0.131566	View
27	TJS	CDF Congolese Franc	262.9327	View
28	TJS	CHF Swiss Franc	0.080969	View
29	TJS	CLP Chilean Peso	85.4058	View
30	TJS	CNY Yuan Renminbi	0.664097	View
31	TJS	COP Colombian Peso	377.3638	View
32	TJS	CRC Costa Rican Colon	45.8408	View
33	TJS	CUC Peso Convertible	0.091806	View
34	TJS	CUP Cuban Peso	2.1996	View
35	TJS	CVE Cape Verde Escudo	9.2991	View
36	TJS	CZK Czech Koruna	2.1080	View
37	TJS	DJF Djibouti Franc	16.3360	View
38	TJS	DKK Danish Krone	0.628210	View
39	TJS	DOP Dominican Peso	5.7592	View
40	TJS	DZD Algerian Dinar	12.2545	View
41	TJS	EGP Egyptian Pound	4.5849	View
42	TJS	ERN Nakfa	1.3771	View
43	TJS	ETB Ethiopian Birr	11.8797	View
44	TJS	EUR Euro	0.084202	View
45	TJS	FJD Fiji Dollar	0.209329	View
46	TJS	FKP Falkland Islands Pound	0.070938	View
47	TJS	GBP Pound Sterling	0.070752	View
48	TJS	GEL Lari	0.254602	View
49	TJS	GHS Ghana Cedi	1.4215	View
50	TJS	GIP Gibraltar Pound	0.070938	View
51	TJS	GMD Dalasi	6.6178	View
52	TJS	GNF Guinea Franc	793.4670	View
53	TJS	GTQ Quetzal	0.707352	View
54	TJS	GYD Guyana Dollar	19.1944	View
55	TJS	HKD Hong Kong Dollar	0.713356	View
56	TJS	HNL Lempira	2.3462	View
57	TJS	HRK Croatian Kuna	0.635389	View
58	TJS	HTG Gourde	12.0208	View
59	TJS	HUF Forint	33.6204	View
60	TJS	IDR Rupiah	1503.73	View
61	TJS	ILS New Israeli Sheqel	0.334899	View
62	TJS	INR Indian Rupee	7.9682	View
63	TJS	IQD Iraqi Dinar	120.1190	View
64	TJS	IRR Iranian Rial	3864.95	View
65	TJS	ISK Iceland Krona	12.3020	View
66	TJS	JMD Jamaican Dollar	14.3779	View
67	TJS	JOD Jordanian Dinar	0.065090	View
68	TJS	JPY Yen	13.6627	View
69	TJS	KES Kenyan Shilling	11.8724	View
70	TJS	KGS Som	8.0521	View
71	TJS	KHR Riel	367.2842	View
72	TJS	KMF Comoro Franc	41.4880	View
73	TJS	KPW North Korean Won	82.6314	View
74	TJS	KRW Won	132.9619	View
75	TJS	KWD Kuwaiti Dinar	0.028249	View
76	TJS	KYD Cayman Islands Dollar	0.076306	View
77	TJS	KZT Tenge	46.0260	View
78	TJS	LAK Kip	1987.40	View
79	TJS	LBP Lebanese Pound	8218.27	View
80	TJS	LKR Sri Lanka Rupee	26.8082	View
81	TJS	LRD Liberian Dollar	18.3457	View
82	TJS	LSL Loti	1.6691	View
83	TJS	LTL Lithuanian Litas	0.291177	View
84	TJS	LVL Latvian Lats	0.059267	View
85	TJS	LYD Libyan Dinar	0.441275	View
86	TJS	MAD Moroccan Dirham	0.874378	View
87	TJS	MDL Moldovan Leu	1.6678	View
88	TJS	MGA Malagasy Ariary	410.1519	View
89	TJS	MKD Denar	5.1788	View
90	TJS	MMK Kyat	192.7442	View
91	TJS	MNT Tugrik	318.8429	View
92	TJS	MOP Pataca	0.734924	View
93	TJS	MRO Ouguiya	36.4234	View
94	TJS	MUR Mauritius Rupee	4.1460	View
95	TJS	MVR Rufiyaa	1.4176	View
96	TJS	MWK Kwacha	159.0163	View
97	TJS	MXN Mexican Peso	1.8259	View
98	TJS	MYR Malaysian Ringgit	0.408079	View
99	TJS	MZN Mozambique Metical	5.8506	View
100	TJS	NAD Namibia Dollar	1.6691	View
101	TJS	NGN Naira	141.1916	View
102	TJS	NIO Cordoba Oro	3.3761	View
103	TJS	NOK Norwegian Krone	0.970713	View
104	TJS	NPR Nepalese Rupee	12.7779	View
105	TJS	NZD New Zealand Dollar	0.158410	View
106	TJS	OMR Rial Omani	0.034970	View
107	TJS	PAB Balboa	0.091806	View
108	TJS	PEN Sol	0.338061	View
109	TJS	PGK Kina	0.370257	View
110	TJS	PHP Philippine Peso	5.2609	View
111	TJS	PKR Pakistan Rupee	25.4488	View
112	TJS	PLN Zloty	0.352497	View
113	TJS	PYG Guarani	727.7208	View
114	TJS	QAR Qatari Rial	0.334174	View
115	TJS	RON New Romanian Leu	0.419118	View
116	TJS	RSD Serbian Dinar	9.8832	View
117	TJS	RUB Russian Ruble	7.8597	View
118	TJS	RWF Rwanda Franc	129.6996	View
119	TJS	SAR Saudi Riyal	0.340407	View
120	TJS	SBD Solomon Islands Dollar	0.779161	View
121	TJS	SCR Seychelles Rupee	1.3140	View
122	TJS	SDG Sudanese Pound	55.1751	View
123	TJS	SEK Swedish Krona	0.928123	View
124	TJS	SGD Singapore Dollar	0.122278	View
125	TJS	SHP Saint Helena Pound	0.070938	View
126	TJS	SLL Leone	2090.20	View
127	TJS	SOS Somali Shilling	52.2976	View
128	TJS	SRD Surinam Dollar	3.3615	View
129	TJS	STD Dobra	2088.37	View
130	TJS	SVC El Salvador Colon	0.803303	View
131	TJS	SYP Syrian Pound	1193.65	View
132	TJS	SZL Lilangeni	1.6691	View
133	TJS	THB Baht	3.0870	View
134	TJS	TMT Turkmenistan New Manat	0.321281	View
135	TJS	TND Tunisian Dinar	0.283546	View
136	TJS	TOP Pa’anga	0.216110	View
137	TJS	TRY Turkish Lira	3.3663	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622897	View
139	TJS	TWD New Taiwan Dollar	2.9779	View
140	TJS	TZS Tanzanian Shilling	240.1700	View
141	TJS	UAH Hryvnia	3.8045	View
142	TJS	UGX Uganda Shilling	336.2800	View
143	TJS	USD US Dollar	0.091806	View
144	TJS	UYU Peso Uruguayo	3.9094	View
145	TJS	UZS Uzbekistan Sum	1188.80	View
146	TJS	VEF Bolivar	598871.55	View
147	TJS	VND Dong	2317.52	View
148	TJS	VUV Vatu	10.9776	View
149	TJS	WST Tala	0.267581	View
150	TJS	XAF CFA Franc BEAC	55.3173	View
151	TJS	XCD East Caribbean Dollar	0.248549	View
152	TJS	XOF CFA Franc BCEAO	54.4439	View
153	TJS	XPF CFP Franc	9.8971	View
154	TJS	YER Yemeni Rial	22.6577	View
155	TJS	ZAR Rand	1.6655	View
156	TJS	ZMW Zambian Kwacha	2.6264	View
157	TJS	ZWL Zimbabwe Dollar	6109.13	View

1 TJS = Rate shown in target currency as of Mar 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation