D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050950	View
2	GMD	AFN Afghani	0.978515	View
3	GMD	ALL Lek	1.2676	View
4	GMD	AMD Armenian Dram	5.4219	View
5	GMD	ANG Netherlands Antillean Guilder	0.024988	View
6	GMD	AOA Kwanza	12.6987	View
7	GMD	ARS Argentine Peso	14.8074	View
8	GMD	AUD Australian Dollar	0.021833	View
9	GMD	AWG Aruban Florin	0.024832	View
10	GMD	AZN Azerbaijanian Manat	0.023077	View
11	GMD	BAM Convertible Mark	0.024923	View
12	GMD	BBD Barbados Dollar	0.027745	View
13	GMD	BDT Taka	1.6847	View
14	GMD	BGN Bulgarian Lev	0.024885	View
15	GMD	BHD Bahraini Dinar	0.005176	View
16	GMD	BIF Burundi Franc	41.0856	View
17	GMD	BMD Bermudian Dollar	0.013872	View
18	GMD	BND Brunei Dollar	0.018131	View
19	GMD	BOB Boliviano	0.095668	View
20	GMD	BRL Brazilian Real	0.079189	View
21	GMD	BSD Bahamian Dollar	0.013872	View
22	GMD	BTN Ngultrum	1.2062	View
23	GMD	BWP Pula	0.188573	View
24	GMD	BYN Belarussian Ruble	0.045382	View
25	GMD	BZD Belize Dollar	0.027907	View
26	GMD	CAD Canadian Dollar	0.019880	View
27	GMD	CDF Congolese Franc	39.7314	View
28	GMD	CHF Swiss Franc	0.012235	View
29	GMD	CLP Chilean Peso	12.9055	View
30	GMD	CNY Yuan Renminbi	0.100350	View
31	GMD	COP Colombian Peso	57.0229	View
32	GMD	CRC Costa Rican Colon	6.9269	View
33	GMD	CUC Peso Convertible	0.013872	View
34	GMD	CUP Cuban Peso	0.332378	View
35	GMD	CVE Cape Verde Escudo	1.4052	View
36	GMD	CZK Czech Koruna	0.318538	View
37	GMD	DJF Djibouti Franc	2.4685	View
38	GMD	DKK Danish Krone	0.094927	View
39	GMD	DOP Dominican Peso	0.870264	View
40	GMD	DZD Algerian Dinar	1.8518	View
41	GMD	EGP Egyptian Pound	0.692821	View
42	GMD	ERN Nakfa	0.208090	View
43	GMD	ETB Ethiopian Birr	1.7951	View
44	GMD	EUR Euro	0.012723	View
45	GMD	FJD Fiji Dollar	0.031631	View
46	GMD	FKP Falkland Islands Pound	0.010719	View
47	GMD	GBP Pound Sterling	0.010691	View
48	GMD	GEL Lari	0.038472	View
49	GMD	GHS Ghana Cedi	0.214807	View
50	GMD	GIP Gibraltar Pound	0.010719	View
51	GMD	GNF Guinea Franc	119.8996	View
52	GMD	GTQ Quetzal	0.106886	View
53	GMD	GYD Guyana Dollar	2.9004	View
54	GMD	HKD Hong Kong Dollar	0.107794	View
55	GMD	HNL Lempira	0.354534	View
56	GMD	HRK Croatian Kuna	0.096012	View
57	GMD	HTG Gourde	1.8164	View
58	GMD	HUF Forint	5.0803	View
59	GMD	IDR Rupiah	227.2263	View
60	GMD	ILS New Israeli Sheqel	0.050606	View
61	GMD	INR Indian Rupee	1.2041	View
62	GMD	IQD Iraqi Dinar	18.1510	View
63	GMD	IRR Iranian Rial	584.0260	View
64	GMD	ISK Iceland Krona	1.8589	View
65	GMD	JMD Jamaican Dollar	2.1726	View
66	GMD	JOD Jordanian Dinar	0.009835	View
67	GMD	JPY Yen	2.0646	View
68	GMD	KES Kenyan Shilling	1.7940	View
69	GMD	KGS Som	1.2167	View
70	GMD	KHR Riel	55.4997	View
71	GMD	KMF Comoro Franc	6.2692	View
72	GMD	KPW North Korean Won	12.4863	View
73	GMD	KRW Won	20.0917	View
74	GMD	KWD Kuwaiti Dinar	0.004268	View
75	GMD	KYD Cayman Islands Dollar	0.011530	View
76	GMD	KZT Tenge	6.9549	View
77	GMD	LAK Kip	300.3127	View
78	GMD	LBP Lebanese Pound	1241.85	View
79	GMD	LKR Sri Lanka Rupee	4.0509	View
80	GMD	LRD Liberian Dollar	2.7722	View
81	GMD	LSL Loti	0.252210	View
82	GMD	LTL Lithuanian Litas	0.043999	View
83	GMD	LVL Latvian Lats	0.008955	View
84	GMD	LYD Libyan Dinar	0.066680	View
85	GMD	MAD Moroccan Dirham	0.132125	View
86	GMD	MDL Moldovan Leu	0.252021	View
87	GMD	MGA Malagasy Ariary	61.9774	View
88	GMD	MKD Denar	0.782561	View
89	GMD	MMK Kyat	29.1253	View
90	GMD	MNT Tugrik	48.1799	View
91	GMD	MOP Pataca	0.111053	View
92	GMD	MRO Ouguiya	5.5039	View
93	GMD	MUR Mauritius Rupee	0.626490	View
94	GMD	MVR Rufiyaa	0.214216	View
95	GMD	MWK Kwacha	24.0287	View
96	GMD	MXN Mexican Peso	0.275915	View
97	GMD	MYR Malaysian Ringgit	0.061664	View
98	GMD	MZN Mozambique Metical	0.884071	View
99	GMD	NAD Namibia Dollar	0.252210	View
100	GMD	NGN Naira	21.3352	View
101	GMD	NIO Cordoba Oro	0.510150	View
102	GMD	NOK Norwegian Krone	0.146682	View
103	GMD	NPR Nepalese Rupee	1.9308	View
104	GMD	NZD New Zealand Dollar	0.023937	View
105	GMD	OMR Rial Omani	0.005284	View
106	GMD	PAB Balboa	0.013872	View
107	GMD	PEN Sol	0.051084	View
108	GMD	PGK Kina	0.055948	View
109	GMD	PHP Philippine Peso	0.794966	View
110	GMD	PKR Pakistan Rupee	3.8455	View
111	GMD	PLN Zloty	0.053265	View
112	GMD	PYG Guarani	109.9648	View
113	GMD	QAR Qatari Rial	0.050496	View
114	GMD	RON New Romanian Leu	0.063332	View
115	GMD	RSD Serbian Dinar	1.4934	View
116	GMD	RUB Russian Ruble	1.1877	View
117	GMD	RWF Rwanda Franc	19.5987	View
118	GMD	SAR Saudi Riyal	0.051438	View
119	GMD	SBD Solomon Islands Dollar	0.117737	View
120	GMD	SCR Seychelles Rupee	0.198558	View
121	GMD	SDG Sudanese Pound	8.3374	View
122	GMD	SEK Swedish Krona	0.140247	View
123	GMD	SGD Singapore Dollar	0.018477	View
124	GMD	SHP Saint Helena Pound	0.010719	View
125	GMD	SLL Leone	315.8466	View
126	GMD	SOS Somali Shilling	7.9026	View
127	GMD	SRD Surinam Dollar	0.507955	View
128	GMD	STD Dobra	315.5703	View
129	GMD	SVC El Salvador Colon	0.121385	View
130	GMD	SYP Syrian Pound	180.3706	View
131	GMD	SZL Lilangeni	0.252210	View
132	GMD	THB Baht	0.466464	View
133	GMD	TJS Somoni	0.151108	View
134	GMD	TMT Turkmenistan New Manat	0.048548	View
135	GMD	TND Tunisian Dinar	0.042846	View
136	GMD	TOP Pa’anga	0.032656	View
137	GMD	TRY Turkish Lira	0.508669	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094125	View
139	GMD	TWD New Taiwan Dollar	0.449992	View
140	GMD	TZS Tanzanian Shilling	36.2917	View
141	GMD	UAH Hryvnia	0.574898	View
142	GMD	UGX Uganda Shilling	50.8148	View
143	GMD	USD US Dollar	0.013872	View
144	GMD	UYU Peso Uruguayo	0.590744	View
145	GMD	UZS Uzbekistan Sum	179.6377	View
146	GMD	VEF Bolivar	90494.56	View
147	GMD	VND Dong	350.1967	View
148	GMD	VUV Vatu	1.6588	View
149	GMD	WST Tala	0.040433	View
150	GMD	XAF CFA Franc BEAC	8.3589	View
151	GMD	XCD East Caribbean Dollar	0.037557	View
152	GMD	XOF CFA Franc BCEAO	8.2269	View
153	GMD	XPF CFP Franc	1.4955	View
154	GMD	YER Yemeni Rial	3.4238	View
155	GMD	ZAR Rand	0.251671	View
156	GMD	ZMW Zambian Kwacha	0.396873	View
157	GMD	ZWL Zimbabwe Dollar	923.1406	View

1 GMD = Rate shown in target currency as of Mar 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation