₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003258	View
3	LAK	ALL Lek	0.004220	View
4	LAK	AMD Armenian Dram	0.018054	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042284	View
7	LAK	ARS Argentine Peso	0.049306	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005609	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136809	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000263	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004016	View
23	LAK	BWP Pula	0.000627	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.132299	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.042973	View
30	LAK	CNY Yuan Renminbi	0.000334	View
31	LAK	COP Colombian Peso	0.189878	View
32	LAK	CRC Costa Rican Colon	0.023065	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001106	View
35	LAK	CVE Cape Verde Escudo	0.004679	View
36	LAK	CZK Czech Koruna	0.001060	View
37	LAK	DJF Djibouti Franc	0.008219	View
38	LAK	DKK Danish Krone	0.000316	View
39	LAK	DOP Dominican Peso	0.002897	View
40	LAK	DZD Algerian Dinar	0.006166	View
41	LAK	EGP Egyptian Pound	0.002307	View
42	LAK	ERN Nakfa	0.000692	View
43	LAK	ETB Ethiopian Birr	0.005977	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000715	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003329	View
52	LAK	GNF Guinea Franc	0.399249	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009658	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001180	View
57	LAK	HRK Croatian Kuna	0.000319	View
58	LAK	HTG Gourde	0.006048	View
59	LAK	HUF Forint	0.016916	View
60	LAK	IDR Rupiah	0.756632	View
61	LAK	ILS New Israeli Sheqel	0.000168	View
62	LAK	INR Indian Rupee	0.004009	View
63	LAK	IQD Iraqi Dinar	0.060440	View
64	LAK	IRR Iranian Rial	1.9447	View
65	LAK	ISK Iceland Krona	0.006190	View
66	LAK	JMD Jamaican Dollar	0.007234	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006874	View
69	LAK	KES Kenyan Shilling	0.005973	View
70	LAK	KGS Som	0.004051	View
71	LAK	KHR Riel	0.184806	View
72	LAK	KMF Comoro Franc	0.020875	View
73	LAK	KPW North Korean Won	0.041577	View
74	LAK	KRW Won	0.066902	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023158	View
78	LAK	LBP Lebanese Pound	4.1352	View
79	LAK	LKR Sri Lanka Rupee	0.013489	View
80	LAK	LRD Liberian Dollar	0.009231	View
81	LAK	LSL Loti	0.000839	View
82	LAK	LTL Lithuanian Litas	0.000146	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000439	View
86	LAK	MDL Moldovan Leu	0.000839	View
87	LAK	MGA Malagasy Ariary	0.206376	View
88	LAK	MKD Denar	0.002605	View
89	LAK	MMK Kyat	0.096983	View
90	LAK	MNT Tugrik	0.160432	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018327	View
93	LAK	MUR Mauritius Rupee	0.002086	View
94	LAK	MVR Rufiyaa	0.000713	View
95	LAK	MWK Kwacha	0.080012	View
96	LAK	MXN Mexican Peso	0.000918	View
97	LAK	MYR Malaysian Ringgit	0.000205	View
98	LAK	MZN Mozambique Metical	0.002943	View
99	LAK	NAD Namibia Dollar	0.000839	View
100	LAK	NGN Naira	0.071043	View
101	LAK	NIO Cordoba Oro	0.001698	View
102	LAK	NOK Norwegian Krone	0.000488	View
103	LAK	NPR Nepalese Rupee	0.006429	View
104	LAK	NZD New Zealand Dollar	0.000079	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000186	View
109	LAK	PHP Philippine Peso	0.002647	View
110	LAK	PKR Pakistan Rupee	0.012805	View
111	LAK	PLN Zloty	0.000177	View
112	LAK	PYG Guarani	0.366167	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000210	View
115	LAK	RSD Serbian Dinar	0.004972	View
116	LAK	RUB Russian Ruble	0.003954	View
117	LAK	RWF Rwanda Franc	0.065260	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000392	View
120	LAK	SCR Seychelles Rupee	0.000661	View
121	LAK	SDG Sudanese Pound	0.027762	View
122	LAK	SEK Swedish Krona	0.000467	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0517	View
126	LAK	SOS Somali Shilling	0.026314	View
127	LAK	SRD Surinam Dollar	0.001691	View
128	LAK	STD Dobra	1.0508	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.600609	View
131	LAK	SZL Lilangeni	0.000839	View
132	LAK	THB Baht	0.001553	View
133	LAK	TJS Somoni	0.000503	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000142	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001693	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001498	View
140	LAK	TZS Tanzanian Shilling	0.120846	View
141	LAK	UAH Hryvnia	0.001914	View
142	LAK	UGX Uganda Shilling	0.169206	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001967	View
145	LAK	UZS Uzbekistan Sum	0.598168	View
146	LAK	VEF Bolivar	301.3344	View
147	LAK	VND Dong	1.1661	View
148	LAK	VUV Vatu	0.005523	View
149	LAK	WST Tala	0.000134	View
150	LAK	XAF CFA Franc BEAC	0.027834	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.027394	View
153	LAK	XPF CFP Franc	0.004979	View
154	LAK	YER Yemeni Rial	0.011400	View
155	LAK	ZAR Rand	0.000838	View
156	LAK	ZMW Zambian Kwacha	0.001321	View
157	LAK	ZWL Zimbabwe Dollar	3.0739	View

1 LAK = Rate shown in target currency as of Mar 17, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation