CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1642	View
2	CHF	AFN Afghani	79.9758	View
3	CHF	ALL Lek	103.6044	View
4	CHF	AMD Armenian Dram	443.1442	View
5	CHF	ANG Netherlands Antillean Guilder	2.0424	View
6	CHF	AOA Kwanza	1037.88	View
7	CHF	ARS Argentine Peso	1210.23	View
8	CHF	AUD Australian Dollar	1.7845	View
9	CHF	AWG Aruban Florin	2.0296	View
10	CHF	AZN Azerbaijanian Manat	1.8861	View
11	CHF	BAM Convertible Mark	2.0370	View
12	CHF	BBD Barbados Dollar	2.2677	View
13	CHF	BDT Taka	137.6911	View
14	CHF	BGN Bulgarian Lev	2.0339	View
15	CHF	BHD Bahraini Dinar	0.423061	View
16	CHF	BIF Burundi Franc	3358.00	View
17	CHF	BMD Bermudian Dollar	1.1338	View
18	CHF	BND Brunei Dollar	1.4819	View
19	CHF	BOB Boliviano	7.8192	View
20	CHF	BRL Brazilian Real	6.4723	View
21	CHF	BSD Bahamian Dollar	1.1338	View
22	CHF	BTN Ngultrum	98.5862	View
23	CHF	BWP Pula	15.4125	View
24	CHF	BYN Belarussian Ruble	3.7092	View
25	CHF	BZD Belize Dollar	2.2809	View
26	CHF	CAD Canadian Dollar	1.6249	View
27	CHF	CDF Congolese Franc	3247.32	View
28	CHF	CLP Chilean Peso	1054.79	View
29	CHF	CNY Yuan Renminbi	8.2019	View
30	CHF	COP Colombian Peso	4660.58	View
31	CHF	CRC Costa Rican Colon	566.1504	View
32	CHF	CUC Peso Convertible	1.1338	View
33	CHF	CUP Cuban Peso	27.1659	View
34	CHF	CVE Cape Verde Escudo	114.8479	View
35	CHF	CZK Czech Koruna	26.0347	View
36	CHF	DJF Djibouti Franc	201.7559	View
37	CHF	DKK Danish Krone	7.7586	View
38	CHF	DOP Dominican Peso	71.1283	View
39	CHF	DZD Algerian Dinar	151.3478	View
40	CHF	EGP Egyptian Pound	56.6256	View
41	CHF	ERN Nakfa	17.0076	View
42	CHF	ETB Ethiopian Birr	146.7184	View
43	CHF	EUR Euro	1.0399	View
44	CHF	FJD Fiji Dollar	2.5853	View
45	CHF	FKP Falkland Islands Pound	0.876111	View
46	CHF	GBP Pound Sterling	0.873813	View
47	CHF	GEL Lari	3.1444	View
48	CHF	GHS Ghana Cedi	17.5566	View
49	CHF	GIP Gibraltar Pound	0.876111	View
50	CHF	GMD Dalasi	81.7318	View
51	CHF	GNF Guinea Franc	9799.61	View
52	CHF	GTQ Quetzal	8.7361	View
53	CHF	GYD Guyana Dollar	237.0581	View
54	CHF	HKD Hong Kong Dollar	8.8102	View
55	CHF	HNL Lempira	28.9768	View
56	CHF	HRK Croatian Kuna	7.8473	View
57	CHF	HTG Gourde	148.4615	View
58	CHF	HUF Forint	415.2247	View
59	CHF	IDR Rupiah	18571.61	View
60	CHF	ILS New Israeli Sheqel	4.1361	View
61	CHF	INR Indian Rupee	98.4100	View
62	CHF	IQD Iraqi Dinar	1483.51	View
63	CHF	IRR Iranian Rial	47733.50	View
64	CHF	ISK Iceland Krona	151.9343	View
65	CHF	JMD Jamaican Dollar	177.5719	View
66	CHF	JOD Jordanian Dinar	0.803892	View
67	CHF	JPY Yen	168.7396	View
68	CHF	KES Kenyan Shilling	146.6284	View
69	CHF	KGS Som	99.4464	View
70	CHF	KHR Riel	4536.09	View
71	CHF	KMF Comoro Franc	512.3919	View
72	CHF	KPW North Korean Won	1020.53	View
73	CHF	KRW Won	1642.13	View
74	CHF	KWD Kuwaiti Dinar	0.348896	View
75	CHF	KYD Cayman Islands Dollar	0.942414	View
76	CHF	KZT Tenge	568.4375	View
77	CHF	LAK Kip	24545.10	View
78	CHF	LBP Lebanese Pound	101498.63	View
79	CHF	LKR Sri Lanka Rupee	331.0909	View
80	CHF	LRD Liberian Dollar	226.5767	View
81	CHF	LSL Loti	20.6136	View
82	CHF	LTL Lithuanian Litas	3.5961	View
83	CHF	LVL Latvian Lats	0.731976	View
84	CHF	LYD Libyan Dinar	5.4499	View
85	CHF	MAD Moroccan Dirham	10.7989	View
86	CHF	MDL Moldovan Leu	20.5982	View
87	CHF	MGA Malagasy Ariary	5065.53	View
88	CHF	MKD Denar	63.9602	View
89	CHF	MMK Kyat	2380.46	View
90	CHF	MNT Tugrik	3937.83	View
91	CHF	MOP Pataca	9.0766	View
92	CHF	MRO Ouguiya	449.8423	View
93	CHF	MUR Mauritius Rupee	51.2042	View
94	CHF	MVR Rufiyaa	17.5083	View
95	CHF	MWK Kwacha	1963.91	View
96	CHF	MXN Mexican Peso	22.5511	View
97	CHF	MYR Malaysian Ringgit	5.0399	View
98	CHF	MZN Mozambique Metical	72.2568	View
99	CHF	NAD Namibia Dollar	20.6136	View
100	CHF	NGN Naira	1743.77	View
101	CHF	NIO Cordoba Oro	41.6955	View
102	CHF	NOK Norwegian Krone	11.9887	View
103	CHF	NPR Nepalese Rupee	157.8118	View
104	CHF	NZD New Zealand Dollar	1.9564	View
105	CHF	OMR Rial Omani	0.431892	View
106	CHF	PAB Balboa	1.1338	View
107	CHF	PEN Sol	4.1752	View
108	CHF	PGK Kina	4.5728	View
109	CHF	PHP Philippine Peso	64.9740	View
110	CHF	PKR Pakistan Rupee	314.3020	View
111	CHF	PLN Zloty	4.3535	View
112	CHF	PYG Guarani	8987.62	View
113	CHF	QAR Qatari Rial	4.1272	View
114	CHF	RON New Romanian Leu	5.1763	View
115	CHF	RSD Serbian Dinar	122.0614	View
116	CHF	RUB Russian Ruble	97.0704	View
117	CHF	RWF Rwanda Franc	1601.84	View
118	CHF	SAR Saudi Riyal	4.2042	View
119	CHF	SBD Solomon Islands Dollar	9.6229	View
120	CHF	SCR Seychelles Rupee	16.2286	View
121	CHF	SDG Sudanese Pound	681.4323	View
122	CHF	SEK Swedish Krona	11.4627	View
123	CHF	SGD Singapore Dollar	1.5102	View
124	CHF	SHP Saint Helena Pound	0.876111	View
125	CHF	SLL Leone	25814.71	View
126	CHF	SOS Somali Shilling	645.8950	View
127	CHF	SRD Surinam Dollar	41.5161	View
128	CHF	STD Dobra	25792.13	View
129	CHF	SVC El Salvador Colon	9.9211	View
130	CHF	SYP Syrian Pound	14742.02	View
131	CHF	SZL Lilangeni	20.6136	View
132	CHF	THB Baht	38.1250	View
133	CHF	TJS Somoni	12.3504	View
134	CHF	TMT Turkmenistan New Manat	3.9679	View
135	CHF	TND Tunisian Dinar	3.5019	View
136	CHF	TOP Pa’anga	2.6690	View
137	CHF	TRY Turkish Lira	41.5745	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6930	View
139	CHF	TWD New Taiwan Dollar	36.7787	View
140	CHF	TZS Tanzanian Shilling	2966.19	View
141	CHF	UAH Hryvnia	46.9875	View
142	CHF	UGX Uganda Shilling	4153.18	View
143	CHF	USD US Dollar	1.1338	View
144	CHF	UYU Peso Uruguayo	48.2826	View
145	CHF	UZS Uzbekistan Sum	14682.11	View
146	CHF	VEF Bolivar	7396283.46	View
147	CHF	VND Dong	28622.20	View
148	CHF	VUV Vatu	135.5768	View
149	CHF	WST Tala	3.3047	View
150	CHF	XAF CFA Franc BEAC	683.1892	View
151	CHF	XCD East Caribbean Dollar	3.0697	View
152	CHF	XOF CFA Franc BCEAO	672.4020	View
153	CHF	XPF CFP Franc	122.2323	View
154	CHF	YER Yemeni Rial	279.8311	View
155	CHF	ZAR Rand	20.5696	View
156	CHF	ZMW Zambian Kwacha	32.4372	View
157	CHF	ZWL Zimbabwe Dollar	75449.94	View

1 CHF = Rate shown in target currency as of Mar 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation