R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.202446	View
2	ZAR	AFN Afghani	3.8881	View
3	ZAR	ALL Lek	5.0368	View
4	ZAR	AMD Armenian Dram	21.5437	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099291	View
6	ZAR	AOA Kwanza	50.4573	View
7	ZAR	ARS Argentine Peso	58.8362	View
8	ZAR	AUD Australian Dollar	0.086755	View
9	ZAR	AWG Aruban Florin	0.098668	View
10	ZAR	AZN Azerbaijanian Manat	0.091695	View
11	ZAR	BAM Convertible Mark	0.099031	View
12	ZAR	BBD Barbados Dollar	0.110244	View
13	ZAR	BDT Taka	6.6939	View
14	ZAR	BGN Bulgarian Lev	0.098879	View
15	ZAR	BHD Bahraini Dinar	0.020567	View
16	ZAR	BIF Burundi Franc	163.2509	View
17	ZAR	BMD Bermudian Dollar	0.055122	View
18	ZAR	BND Brunei Dollar	0.072043	View
19	ZAR	BOB Boliviano	0.380132	View
20	ZAR	BRL Brazilian Real	0.314655	View
21	ZAR	BSD Bahamian Dollar	0.055122	View
22	ZAR	BTN Ngultrum	4.7928	View
23	ZAR	BWP Pula	0.749285	View
24	ZAR	BYN Belarussian Ruble	0.180322	View
25	ZAR	BZD Belize Dollar	0.110888	View
26	ZAR	CAD Canadian Dollar	0.078995	View
27	ZAR	CDF Congolese Franc	157.8699	View
28	ZAR	CHF Swiss Franc	0.048615	View
29	ZAR	CLP Chilean Peso	51.2793	View
30	ZAR	CNY Yuan Renminbi	0.398737	View
31	ZAR	COP Colombian Peso	226.5765	View
32	ZAR	CRC Costa Rican Colon	27.5237	View
33	ZAR	CUC Peso Convertible	0.055122	View
34	ZAR	CUP Cuban Peso	1.3207	View
35	ZAR	CVE Cape Verde Escudo	5.5834	View
36	ZAR	CZK Czech Koruna	1.2657	View
37	ZAR	DJF Djibouti Franc	9.8085	View
38	ZAR	DKK Danish Krone	0.377189	View
39	ZAR	DOP Dominican Peso	3.4579	View
40	ZAR	DZD Algerian Dinar	7.3578	View
41	ZAR	EGP Egyptian Pound	2.7529	View
42	ZAR	ERN Nakfa	0.826832	View
43	ZAR	ETB Ethiopian Birr	7.1328	View
44	ZAR	EUR Euro	0.050556	View
45	ZAR	FJD Fiji Dollar	0.125685	View
46	ZAR	FKP Falkland Islands Pound	0.042592	View
47	ZAR	GBP Pound Sterling	0.042480	View
48	ZAR	GEL Lari	0.152867	View
49	ZAR	GHS Ghana Cedi	0.853521	View
50	ZAR	GIP Gibraltar Pound	0.042592	View
51	ZAR	GMD Dalasi	3.9734	View
52	ZAR	GNF Guinea Franc	476.4128	View
53	ZAR	GTQ Quetzal	0.424707	View
54	ZAR	GYD Guyana Dollar	11.5247	View
55	ZAR	HKD Hong Kong Dollar	0.428312	View
56	ZAR	HNL Lempira	1.4087	View
57	ZAR	HRK Croatian Kuna	0.381500	View
58	ZAR	HTG Gourde	7.2175	View
59	ZAR	HUF Forint	20.1864	View
60	ZAR	IDR Rupiah	902.8681	View
61	ZAR	ILS New Israeli Sheqel	0.201079	View
62	ZAR	INR Indian Rupee	4.7842	View
63	ZAR	IQD Iraqi Dinar	72.1218	View
64	ZAR	IRR Iranian Rial	2320.59	View
65	ZAR	ISK Iceland Krona	7.3864	View
66	ZAR	JMD Jamaican Dollar	8.6327	View
67	ZAR	JOD Jordanian Dinar	0.039081	View
68	ZAR	JPY Yen	8.2034	View
69	ZAR	KES Kenyan Shilling	7.1284	View
70	ZAR	KGS Som	4.8346	View
71	ZAR	KHR Riel	220.5245	View
72	ZAR	KMF Comoro Franc	24.9102	View
73	ZAR	KPW North Korean Won	49.6135	View
74	ZAR	KRW Won	79.8329	View
75	ZAR	KWD Kuwaiti Dinar	0.016961	View
76	ZAR	KYD Cayman Islands Dollar	0.045815	View
77	ZAR	KZT Tenge	27.6349	View
78	ZAR	LAK Kip	1193.27	View
79	ZAR	LBP Lebanese Pound	4934.41	View
80	ZAR	LKR Sri Lanka Rupee	16.0962	View
81	ZAR	LRD Liberian Dollar	11.0151	View
82	ZAR	LSL Loti	1.0021	View
83	ZAR	LTL Lithuanian Litas	0.174828	View
84	ZAR	LVL Latvian Lats	0.035585	View
85	ZAR	LYD Libyan Dinar	0.264950	View
86	ZAR	MAD Moroccan Dirham	0.524993	View
87	ZAR	MDL Moldovan Leu	1.0014	View
88	ZAR	MGA Malagasy Ariary	246.2631	View
89	ZAR	MKD Denar	3.1095	View
90	ZAR	MMK Kyat	115.7273	View
91	ZAR	MNT Tugrik	191.4394	View
92	ZAR	MOP Pataca	0.441262	View
93	ZAR	MRO Ouguiya	21.8693	View
94	ZAR	MUR Mauritius Rupee	2.4893	View
95	ZAR	MVR Rufiyaa	0.851173	View
96	ZAR	MWK Kwacha	95.4765	View
97	ZAR	MXN Mexican Peso	1.0963	View
98	ZAR	MYR Malaysian Ringgit	0.245018	View
99	ZAR	MZN Mozambique Metical	3.5128	View
100	ZAR	NAD Namibia Dollar	1.0021	View
101	ZAR	NGN Naira	84.7741	View
102	ZAR	NIO Cordoba Oro	2.0270	View
103	ZAR	NOK Norwegian Krone	0.582834	View
104	ZAR	NPR Nepalese Rupee	7.6721	View
105	ZAR	NZD New Zealand Dollar	0.095112	View
106	ZAR	OMR Rial Omani	0.020996	View
107	ZAR	PAB Balboa	0.055122	View
108	ZAR	PEN Sol	0.202978	View
109	ZAR	PGK Kina	0.222309	View
110	ZAR	PHP Philippine Peso	3.1587	View
111	ZAR	PKR Pakistan Rupee	15.2799	View
112	ZAR	PLN Zloty	0.211646	View
113	ZAR	PYG Guarani	436.9376	View
114	ZAR	QAR Qatari Rial	0.200644	View
115	ZAR	RON New Romanian Leu	0.251646	View
116	ZAR	RSD Serbian Dinar	5.9341	View
117	ZAR	RUB Russian Ruble	4.7191	View
118	ZAR	RWF Rwanda Franc	77.8741	View
119	ZAR	SAR Saudi Riyal	0.204387	View
120	ZAR	SBD Solomon Islands Dollar	0.467823	View
121	ZAR	SCR Seychelles Rupee	0.788959	View
122	ZAR	SDG Sudanese Pound	33.1282	View
123	ZAR	SEK Swedish Krona	0.557263	View
124	ZAR	SGD Singapore Dollar	0.073418	View
125	ZAR	SHP Saint Helena Pound	0.042592	View
126	ZAR	SLL Leone	1255.00	View
127	ZAR	SOS Somali Shilling	31.4005	View
128	ZAR	SRD Surinam Dollar	2.0183	View
129	ZAR	STD Dobra	1253.90	View
130	ZAR	SVC El Salvador Colon	0.482319	View
131	ZAR	SYP Syrian Pound	716.6905	View
132	ZAR	SZL Lilangeni	1.0021	View
133	ZAR	THB Baht	1.8535	View
134	ZAR	TJS Somoni	0.600419	View
135	ZAR	TMT Turkmenistan New Manat	0.192903	View
136	ZAR	TND Tunisian Dinar	0.170246	View
137	ZAR	TOP Pa’anga	0.129757	View
138	ZAR	TRY Turkish Lira	2.0212	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.373999	View
140	ZAR	TWD New Taiwan Dollar	1.7880	View
141	ZAR	TZS Tanzanian Shilling	144.2027	View
142	ZAR	UAH Hryvnia	2.2843	View
143	ZAR	UGX Uganda Shilling	201.9090	View
144	ZAR	USD US Dollar	0.055122	View
145	ZAR	UYU Peso Uruguayo	2.3473	View
146	ZAR	UZS Uzbekistan Sum	713.7783	View
147	ZAR	VEF Bolivar	359573.99	View
148	ZAR	VND Dong	1391.48	View
149	ZAR	VUV Vatu	6.5911	View
150	ZAR	WST Tala	0.160660	View
151	ZAR	XAF CFA Franc BEAC	33.2136	View
152	ZAR	XCD East Caribbean Dollar	0.149233	View
153	ZAR	XOF CFA Franc BCEAO	32.6892	View
154	ZAR	XPF CFP Franc	5.9424	View
155	ZAR	YER Yemeni Rial	13.6041	View
156	ZAR	ZMW Zambian Kwacha	1.5770	View
157	ZAR	ZWL Zimbabwe Dollar	3668.04	View

1 ZAR = Rate shown in target currency as of Mar 17, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation