د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	99.4858	View
3	JOD	ALL Lek	128.8785	View
4	JOD	AMD Armenian Dram	551.2483	View
5	JOD	ANG Netherlands Antillean Guilder	2.5406	View
6	JOD	AOA Kwanza	1291.07	View
7	JOD	ARS Argentine Peso	1505.47	View
8	JOD	AUD Australian Dollar	2.2199	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5340	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2805	View
14	JOD	BGN Bulgarian Lev	2.5301	View
15	JOD	BHD Bahraini Dinar	0.526266	View
16	JOD	BIF Burundi Franc	4177.18	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8434	View
19	JOD	BOB Boliviano	9.7266	View
20	JOD	BRL Brazilian Real	8.0513	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.6360	View
23	JOD	BWP Pula	19.1723	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8373	View
26	JOD	CAD Canadian Dollar	2.0213	View
27	JOD	CDF Congolese Franc	4039.49	View
28	JOD	CHF Swiss Franc	1.2439	View
29	JOD	CLP Chilean Peso	1312.11	View
30	JOD	CNY Yuan Renminbi	10.2027	View
31	JOD	COP Colombian Peso	5797.52	View
32	JOD	CRC Costa Rican Colon	704.2615	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7929	View
35	JOD	CVE Cape Verde Escudo	142.8648	View
36	JOD	CZK Czech Koruna	32.3859	View
37	JOD	DJF Djibouti Franc	250.9739	View
38	JOD	DKK Danish Krone	9.6513	View
39	JOD	DOP Dominican Peso	88.4799	View
40	JOD	DZD Algerian Dinar	188.2688	View
41	JOD	EGP Egyptian Pound	70.4393	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	182.5100	View
44	JOD	EUR Euro	1.2936	View
45	JOD	FJD Fiji Dollar	3.2160	View
46	JOD	FKP Falkland Islands Pound	1.0898	View
47	JOD	GBP Pound Sterling	1.0870	View
48	JOD	GEL Lari	3.9115	View
49	JOD	GHS Ghana Cedi	21.8395	View
50	JOD	GIP Gibraltar Pound	1.0898	View
51	JOD	GMD Dalasi	101.6701	View
52	JOD	GNF Guinea Franc	12190.20	View
53	JOD	GTQ Quetzal	10.8672	View
54	JOD	GYD Guyana Dollar	294.8879	View
55	JOD	HKD Hong Kong Dollar	10.9594	View
56	JOD	HNL Lempira	36.0456	View
57	JOD	HRK Croatian Kuna	9.7616	View
58	JOD	HTG Gourde	184.6784	View
59	JOD	HUF Forint	516.5178	View
60	JOD	IDR Rupiah	23102.12	View
61	JOD	ILS New Israeli Sheqel	5.1451	View
62	JOD	INR Indian Rupee	122.4168	View
63	JOD	IQD Iraqi Dinar	1845.41	View
64	JOD	IRR Iranian Rial	59377.98	View
65	JOD	ISK Iceland Krona	188.9983	View
66	JOD	JMD Jamaican Dollar	220.8902	View
67	JOD	JPY Yen	209.9033	View
68	JOD	KES Kenyan Shilling	182.3981	View
69	JOD	KGS Som	123.7062	View
70	JOD	KHR Riel	5642.67	View
71	JOD	KMF Comoro Franc	637.3887	View
72	JOD	KPW North Korean Won	1269.48	View
73	JOD	KRW Won	2042.72	View
74	JOD	KWD Kuwaiti Dinar	0.434008	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	707.1066	View
77	JOD	LAK Kip	30532.82	View
78	JOD	LBP Lebanese Pound	126258.99	View
79	JOD	LKR Sri Lanka Rupee	411.8598	View
80	JOD	LRD Liberian Dollar	281.8496	View
81	JOD	LSL Loti	25.6422	View
82	JOD	LTL Lithuanian Litas	4.4734	View
83	JOD	LVL Latvian Lats	0.910541	View
84	JOD	LYD Libyan Dinar	6.7794	View
85	JOD	MAD Moroccan Dirham	13.4333	View
86	JOD	MDL Moldovan Leu	25.6231	View
87	JOD	MGA Malagasy Ariary	6301.25	View
88	JOD	MKD Denar	79.5631	View
89	JOD	MMK Kyat	2961.17	View
90	JOD	MNT Tugrik	4898.45	View
91	JOD	MOP Pataca	11.2908	View
92	JOD	MRO Ouguiya	559.5804	View
93	JOD	MUR Mauritius Rupee	63.6954	View
94	JOD	MVR Rufiyaa	21.7794	View
95	JOD	MWK Kwacha	2443.00	View
96	JOD	MXN Mexican Peso	28.0523	View
97	JOD	MYR Malaysian Ringgit	6.2694	View
98	JOD	MZN Mozambique Metical	89.8837	View
99	JOD	NAD Namibia Dollar	25.6422	View
100	JOD	NGN Naira	2169.16	View
101	JOD	NIO Cordoba Oro	51.8671	View
102	JOD	NOK Norwegian Krone	14.9133	View
103	JOD	NPR Nepalese Rupee	196.3096	View
104	JOD	NZD New Zealand Dollar	2.4337	View
105	JOD	OMR Rial Omani	0.537251	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1937	View
108	JOD	PGK Kina	5.6883	View
109	JOD	PHP Philippine Peso	80.8243	View
110	JOD	PKR Pakistan Rupee	390.9753	View
111	JOD	PLN Zloty	5.4155	View
112	JOD	PYG Guarani	11180.13	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4390	View
115	JOD	RSD Serbian Dinar	151.8380	View
116	JOD	RUB Russian Ruble	120.7506	View
117	JOD	RWF Rwanda Franc	1992.60	View
118	JOD	SAR Saudi Riyal	5.2298	View
119	JOD	SBD Solomon Islands Dollar	11.9704	View
120	JOD	SCR Seychelles Rupee	20.1875	View
121	JOD	SDG Sudanese Pound	847.6662	View
122	JOD	SEK Swedish Krona	14.2590	View
123	JOD	SGD Singapore Dollar	1.8786	View
124	JOD	SHP Saint Helena Pound	1.0898	View
125	JOD	SLL Leone	32112.15	View
126	JOD	SOS Somali Shilling	803.4596	View
127	JOD	SRD Surinam Dollar	51.6439	View
128	JOD	STD Dobra	32084.06	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.6422	View
132	JOD	THB Baht	47.4255	View
133	JOD	TJS Somoni	15.3632	View
134	JOD	TMT Turkmenistan New Manat	4.9359	View
135	JOD	TND Tunisian Dinar	4.3562	View
136	JOD	TOP Pa’anga	3.3202	View
137	JOD	TRY Turkish Lira	51.7165	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5697	View
139	JOD	TWD New Taiwan Dollar	45.7508	View
140	JOD	TZS Tanzanian Shilling	3689.78	View
141	JOD	UAH Hryvnia	58.4500	View
142	JOD	UGX Uganda Shilling	5166.34	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.0610	View
145	JOD	UZS Uzbekistan Sum	18263.78	View
146	JOD	VEF Bolivar	9200590.64	View
147	JOD	VND Dong	35604.53	View
148	JOD	VUV Vatu	168.6504	View
149	JOD	WST Tala	4.1109	View
150	JOD	XAF CFA Franc BEAC	849.8516	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	836.4330	View
153	JOD	XPF CFP Franc	152.0506	View
154	JOD	YER Yemeni Rial	348.0953	View
155	JOD	ZAR Rand	25.5875	View
156	JOD	ZMW Zambian Kwacha	40.3502	View
157	JOD	ZWL Zimbabwe Dollar	93855.79	View

1 JOD = Rate shown in target currency as of Mar 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation