Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.023816	View
3	BIF	ALL Lek	0.030853	View
4	BIF	AMD Armenian Dram	0.131966	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309078	View
7	BIF	ARS Argentine Peso	0.360403	View
8	BIF	AUD Australian Dollar	0.000531	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000606	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041003	View
14	BIF	BGN Bulgarian Lev	0.000605	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000441	View
18	BIF	BOB Boliviano	0.002328	View
19	BIF	BRL Brazilian Real	0.001927	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029358	View
22	BIF	BWP Pula	0.004589	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000483	View
26	BIF	CDF Congolese Franc	0.967038	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.314113	View
29	BIF	CNY Yuan Renminbi	0.002442	View
30	BIF	COP Colombian Peso	1.3879	View
31	BIF	CRC Costa Rican Colon	0.168597	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008089	View
34	BIF	CVE Cape Verde Escudo	0.034201	View
35	BIF	CZK Czech Koruna	0.007753	View
36	BIF	DJF Djibouti Franc	0.060082	View
37	BIF	DKK Danish Krone	0.002310	View
38	BIF	DOP Dominican Peso	0.021181	View
39	BIF	DZD Algerian Dinar	0.045070	View
40	BIF	EGP Egyptian Pound	0.016862	View
41	BIF	ERN Nakfa	0.005064	View
42	BIF	ETB Ethiopian Birr	0.043692	View
43	BIF	EUR Euro	0.000309	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000260	View
46	BIF	GBP Pound Sterling	0.000260	View
47	BIF	GEL Lari	0.000936	View
48	BIF	GHS Ghana Cedi	0.005228	View
49	BIF	GIP Gibraltar Pound	0.000260	View
50	BIF	GMD Dalasi	0.024339	View
51	BIF	GNF Guinea Franc	2.9183	View
52	BIF	GTQ Quetzal	0.002601	View
53	BIF	GYD Guyana Dollar	0.070595	View
54	BIF	HKD Hong Kong Dollar	0.002623	View
55	BIF	HNL Lempira	0.008629	View
56	BIF	HRK Croatian Kuna	0.002336	View
57	BIF	HTG Gourde	0.044211	View
58	BIF	HUF Forint	0.123652	View
59	BIF	IDR Rupiah	5.5306	View
60	BIF	ILS New Israeli Sheqel	0.001231	View
61	BIF	INR Indian Rupee	0.029306	View
62	BIF	IQD Iraqi Dinar	0.441784	View
63	BIF	IRR Iranian Rial	14.2149	View
64	BIF	ISK Iceland Krona	0.045245	View
65	BIF	JMD Jamaican Dollar	0.052880	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050250	View
68	BIF	KES Kenyan Shilling	0.043665	View
69	BIF	KGS Som	0.029614	View
70	BIF	KHR Riel	1.3508	View
71	BIF	KMF Comoro Franc	0.152588	View
72	BIF	KPW North Korean Won	0.303909	View
73	BIF	KRW Won	0.489019	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.169278	View
77	BIF	LAK Kip	7.3094	View
78	BIF	LBP Lebanese Pound	30.2259	View
79	BIF	LKR Sri Lanka Rupee	0.098597	View
80	BIF	LRD Liberian Dollar	0.067473	View
81	BIF	LSL Loti	0.006138	View
82	BIF	LTL Lithuanian Litas	0.001070	View
83	BIF	LVL Latvian Lats	0.000217	View
84	BIF	LYD Libyan Dinar	0.001622	View
85	BIF	MAD Moroccan Dirham	0.003215	View
86	BIF	MDL Moldovan Leu	0.006134	View
87	BIF	MGA Malagasy Ariary	1.5085	View
88	BIF	MKD Denar	0.019047	View
89	BIF	MMK Kyat	0.708892	View
90	BIF	MNT Tugrik	1.1727	View
91	BIF	MOP Pataca	0.002702	View
92	BIF	MRO Ouguiya	0.133961	View
93	BIF	MUR Mauritius Rupee	0.015248	View
94	BIF	MVR Rufiyaa	0.005213	View
95	BIF	MWK Kwacha	0.584845	View
96	BIF	MXN Mexican Peso	0.006715	View
97	BIF	MYR Malaysian Ringgit	0.001500	View
98	BIF	MZN Mozambique Metical	0.021517	View
99	BIF	NAD Namibia Dollar	0.006138	View
100	BIF	NGN Naira	0.519287	View
101	BIF	NIO Cordoba Oro	0.012416	View
102	BIF	NOK Norwegian Krone	0.003570	View
103	BIF	NPR Nepalese Rupee	0.046995	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001243	View
108	BIF	PGK Kina	0.001361	View
109	BIF	PHP Philippine Peso	0.019349	View
110	BIF	PKR Pakistan Rupee	0.093597	View
111	BIF	PLN Zloty	0.001296	View
112	BIF	PYG Guarani	2.6765	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001541	View
115	BIF	RSD Serbian Dinar	0.036349	View
116	BIF	RUB Russian Ruble	0.028907	View
117	BIF	RWF Rwanda Franc	0.477021	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002865	View
120	BIF	SCR Seychelles Rupee	0.004832	View
121	BIF	SDG Sudanese Pound	0.202927	View
122	BIF	SEK Swedish Krona	0.003413	View
123	BIF	SGD Singapore Dollar	0.000449	View
124	BIF	SHP Saint Helena Pound	0.000260	View
125	BIF	SLL Leone	7.6875	View
126	BIF	SOS Somali Shilling	0.192345	View
127	BIF	SRD Surinam Dollar	0.012363	View
128	BIF	STD Dobra	7.6808	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	4.3901	View
131	BIF	SZL Lilangeni	0.006138	View
132	BIF	THB Baht	0.011353	View
133	BIF	TJS Somoni	0.003677	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.001042	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.012380	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010952	View
140	BIF	TZS Tanzanian Shilling	0.883319	View
141	BIF	UAH Hryvnia	0.013992	View
142	BIF	UGX Uganda Shilling	1.2368	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014378	View
145	BIF	UZS Uzbekistan Sum	4.3723	View
146	BIF	VEF Bolivar	2202.59	View
147	BIF	VND Dong	8.5236	View
148	BIF	VUV Vatu	0.040374	View
149	BIF	WST Tala	0.000984	View
150	BIF	XAF CFA Franc BEAC	0.203451	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.200238	View
153	BIF	XPF CFP Franc	0.036400	View
154	BIF	YER Yemeni Rial	0.083332	View
155	BIF	ZAR Rand	0.006125	View
156	BIF	ZMW Zambian Kwacha	0.009659	View
157	BIF	ZWL Zimbabwe Dollar	22.4687	View

1 BIF = Rate shown in target currency as of Mar 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation