Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.024628	View
3	CDF	ALL Lek	0.031904	View
4	CDF	AMD Armenian Dram	0.136464	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319613	View
7	CDF	ARS Argentine Peso	0.372687	View
8	CDF	AUD Australian Dollar	0.000549	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000627	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042401	View
14	CDF	BGN Bulgarian Lev	0.000626	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0341	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002407	View
20	CDF	BRL Brazilian Real	0.001993	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030359	View
23	CDF	BWP Pula	0.004746	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000500	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.324820	View
29	CDF	CNY Yuan Renminbi	0.002525	View
30	CDF	COP Colombian Peso	1.4352	View
31	CDF	CRC Costa Rican Colon	0.174344	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008365	View
34	CDF	CVE Cape Verde Escudo	0.035367	View
35	CDF	CZK Czech Koruna	0.008017	View
36	CDF	DJF Djibouti Franc	0.062130	View
37	CDF	DKK Danish Krone	0.002389	View
38	CDF	DOP Dominican Peso	0.021903	View
39	CDF	DZD Algerian Dinar	0.046607	View
40	CDF	EGP Egyptian Pound	0.017437	View
41	CDF	ERN Nakfa	0.005237	View
42	CDF	ETB Ethiopian Birr	0.045181	View
43	CDF	EUR Euro	0.000320	View
44	CDF	FJD Fiji Dollar	0.000796	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000968	View
48	CDF	GHS Ghana Cedi	0.005406	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.025169	View
51	CDF	GNF Guinea Franc	3.0178	View
52	CDF	GTQ Quetzal	0.002690	View
53	CDF	GYD Guyana Dollar	0.073001	View
54	CDF	HKD Hong Kong Dollar	0.002713	View
55	CDF	HNL Lempira	0.008923	View
56	CDF	HRK Croatian Kuna	0.002416	View
57	CDF	HTG Gourde	0.045718	View
58	CDF	HUF Forint	0.127867	View
59	CDF	IDR Rupiah	5.7191	View
60	CDF	ILS New Israeli Sheqel	0.001273	View
61	CDF	INR Indian Rupee	0.030305	View
62	CDF	IQD Iraqi Dinar	0.456843	View
63	CDF	IRR Iranian Rial	14.6994	View
64	CDF	ISK Iceland Krona	0.046787	View
65	CDF	JMD Jamaican Dollar	0.054682	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051962	View
68	CDF	KES Kenyan Shilling	0.045153	View
69	CDF	KGS Som	0.030624	View
70	CDF	KHR Riel	1.3969	View
71	CDF	KMF Comoro Franc	0.157789	View
72	CDF	KPW North Korean Won	0.314268	View
73	CDF	KRW Won	0.505687	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.175048	View
77	CDF	LAK Kip	7.5586	View
78	CDF	LBP Lebanese Pound	31.2562	View
79	CDF	LKR Sri Lanka Rupee	0.101958	View
80	CDF	LRD Liberian Dollar	0.069773	View
81	CDF	LSL Loti	0.006347	View
82	CDF	LTL Lithuanian Litas	0.001107	View
83	CDF	LVL Latvian Lats	0.000225	View
84	CDF	LYD Libyan Dinar	0.001678	View
85	CDF	MAD Moroccan Dirham	0.003325	View
86	CDF	MDL Moldovan Leu	0.006343	View
87	CDF	MGA Malagasy Ariary	1.5599	View
88	CDF	MKD Denar	0.019696	View
89	CDF	MMK Kyat	0.733055	View
90	CDF	MNT Tugrik	1.2126	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.138527	View
93	CDF	MUR Mauritius Rupee	0.015768	View
94	CDF	MVR Rufiyaa	0.005391	View
95	CDF	MWK Kwacha	0.604779	View
96	CDF	MXN Mexican Peso	0.006944	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022251	View
99	CDF	NAD Namibia Dollar	0.006347	View
100	CDF	NGN Naira	0.536987	View
101	CDF	NIO Cordoba Oro	0.012839	View
102	CDF	NOK Norwegian Krone	0.003691	View
103	CDF	NPR Nepalese Rupee	0.048597	View
104	CDF	NZD New Zealand Dollar	0.000602	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001285	View
108	CDF	PGK Kina	0.001408	View
109	CDF	PHP Philippine Peso	0.020008	View
110	CDF	PKR Pakistan Rupee	0.096788	View
111	CDF	PLN Zloty	0.001340	View
112	CDF	PYG Guarani	2.7677	View
113	CDF	QAR Qatari Rial	0.001270	View
114	CDF	RON New Romanian Leu	0.001594	View
115	CDF	RSD Serbian Dinar	0.037588	View
116	CDF	RUB Russian Ruble	0.029892	View
117	CDF	RWF Rwanda Franc	0.493280	View
118	CDF	SAR Saudi Riyal	0.001294	View
119	CDF	SBD Solomon Islands Dollar	0.002963	View
120	CDF	SCR Seychelles Rupee	0.004997	View
121	CDF	SDG Sudanese Pound	0.209844	View
122	CDF	SEK Swedish Krona	0.003529	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9496	View
126	CDF	SOS Somali Shilling	0.198901	View
127	CDF	SRD Surinam Dollar	0.012784	View
128	CDF	STD Dobra	7.9426	View
129	CDF	SVC El Salvador Colon	0.003055	View
130	CDF	SYP Syrian Pound	4.5398	View
131	CDF	SZL Lilangeni	0.006347	View
132	CDF	THB Baht	0.011740	View
133	CDF	TJS Somoni	0.003803	View
134	CDF	TMT Turkmenistan New Manat	0.001221	View
135	CDF	TND Tunisian Dinar	0.001078	View
136	CDF	TOP Pa’anga	0.000821	View
137	CDF	TRY Turkish Lira	0.012802	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011325	View
140	CDF	TZS Tanzanian Shilling	0.913427	View
141	CDF	UAH Hryvnia	0.014469	View
142	CDF	UGX Uganda Shilling	1.2790	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014868	View
145	CDF	UZS Uzbekistan Sum	4.5213	View
146	CDF	VEF Bolivar	2277.66	View
147	CDF	VND Dong	8.8141	View
148	CDF	VUV Vatu	0.041750	View
149	CDF	WST Tala	0.001017	View
150	CDF	XAF CFA Franc BEAC	0.210385	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.207063	View
153	CDF	XPF CFP Franc	0.037641	View
154	CDF	YER Yemeni Rial	0.086173	View
155	CDF	ZAR Rand	0.006334	View
156	CDF	ZMW Zambian Kwacha	0.009988	View
157	CDF	ZWL Zimbabwe Dollar	23.2346	View

1 CDF = Rate shown in target currency as of Mar 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation