د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9355	View
2	KWD	AFN Afghani	229.2254	View
3	KWD	ALL Lek	296.9492	View
4	KWD	AMD Armenian Dram	1270.13	View
5	KWD	ANG Netherlands Antillean Guilder	5.8538	View
6	KWD	AOA Kwanza	2974.77	View
7	KWD	ARS Argentine Peso	3468.75	View
8	KWD	AUD Australian Dollar	5.1148	View
9	KWD	AWG Aruban Florin	5.8171	View
10	KWD	AZN Azerbaijanian Manat	5.4060	View
11	KWD	BAM Convertible Mark	5.8385	View
12	KWD	BBD Barbados Dollar	6.4996	View
13	KWD	BDT Taka	394.6477	View
14	KWD	BGN Bulgarian Lev	5.8295	View
15	KWD	BHD Bahraini Dinar	1.2126	View
16	KWD	BIF Burundi Franc	9624.64	View
17	KWD	BMD Bermudian Dollar	3.2498	View
18	KWD	BND Brunei Dollar	4.2474	View
19	KWD	BOB Boliviano	22.4112	View
20	KWD	BRL Brazilian Real	18.5509	View
21	KWD	BSD Bahamian Dollar	3.2498	View
22	KWD	BTN Ngultrum	282.5659	View
23	KWD	BWP Pula	44.1750	View
24	KWD	BYN Belarussian Ruble	10.6311	View
25	KWD	BZD Belize Dollar	6.5375	View
26	KWD	CAD Canadian Dollar	4.6572	View
27	KWD	CDF Congolese Franc	9307.40	View
28	KWD	CHF Swiss Franc	2.8662	View
29	KWD	CLP Chilean Peso	3023.23	View
30	KWD	CNY Yuan Renminbi	23.5080	View
31	KWD	COP Colombian Peso	13358.08	View
32	KWD	CRC Costa Rican Colon	1622.69	View
33	KWD	CUC Peso Convertible	3.2498	View
34	KWD	CUP Cuban Peso	77.8623	View
35	KWD	CVE Cape Verde Escudo	329.1749	View
36	KWD	CZK Czech Koruna	74.6203	View
37	KWD	DJF Djibouti Franc	578.2693	View
38	KWD	DKK Danish Krone	22.2377	View
39	KWD	DOP Dominican Peso	203.8667	View
40	KWD	DZD Algerian Dinar	433.7904	View
41	KWD	EGP Egyptian Pound	162.2992	View
42	KWD	ERN Nakfa	48.7469	View
43	KWD	ETB Ethiopian Birr	420.5217	View
44	KWD	EUR Euro	2.9806	View
45	KWD	FJD Fiji Dollar	7.4099	View
46	KWD	FKP Falkland Islands Pound	2.5111	View
47	KWD	GBP Pound Sterling	2.5045	View
48	KWD	GEL Lari	9.0125	View
49	KWD	GHS Ghana Cedi	50.3204	View
50	KWD	GIP Gibraltar Pound	2.5111	View
51	KWD	GMD Dalasi	234.2583	View
52	KWD	GNF Guinea Franc	28087.46	View
53	KWD	GTQ Quetzal	25.0391	View
54	KWD	GYD Guyana Dollar	679.4517	View
55	KWD	HKD Hong Kong Dollar	25.2517	View
56	KWD	HNL Lempira	83.0527	View
57	KWD	HRK Croatian Kuna	22.4918	View
58	KWD	HTG Gourde	425.5179	View
59	KWD	HUF Forint	1190.11	View
60	KWD	IDR Rupiah	53229.62	View
61	KWD	ILS New Israeli Sheqel	11.8549	View
62	KWD	INR Indian Rupee	282.0609	View
63	KWD	IQD Iraqi Dinar	4252.02	View
64	KWD	IRR Iranian Rial	136812.92	View
65	KWD	ISK Iceland Krona	435.4714	View
66	KWD	JMD Jamaican Dollar	508.9534	View
67	KWD	JOD Jordanian Dinar	2.3041	View
68	KWD	JPY Yen	483.6385	View
69	KWD	KES Kenyan Shilling	420.2637	View
70	KWD	KGS Som	285.0316	View
71	KWD	KHR Riel	13001.27	View
72	KWD	KMF Comoro Franc	1468.61	View
73	KWD	KPW North Korean Won	2925.02	View
74	KWD	KRW Won	4706.64	View
75	KWD	KYD Cayman Islands Dollar	2.7011	View
76	KWD	KZT Tenge	1629.25	View
77	KWD	LAK Kip	70350.73	View
78	KWD	LBP Lebanese Pound	290913.56	View
79	KWD	LKR Sri Lanka Rupee	948.9670	View
80	KWD	LRD Liberian Dollar	649.4102	View
81	KWD	LSL Loti	59.0823	View
82	KWD	LTL Lithuanian Litas	10.3072	View
83	KWD	LVL Latvian Lats	2.0980	View
84	KWD	LYD Libyan Dinar	15.6205	View
85	KWD	MAD Moroccan Dirham	30.9516	View
86	KWD	MDL Moldovan Leu	59.0382	View
87	KWD	MGA Malagasy Ariary	14518.72	View
88	KWD	MKD Denar	183.3215	View
89	KWD	MMK Kyat	6822.84	View
90	KWD	MNT Tugrik	11286.53	View
91	KWD	MOP Pataca	26.0152	View
92	KWD	MRO Ouguiya	1289.33	View
93	KWD	MUR Mauritius Rupee	146.7606	View
94	KWD	MVR Rufiyaa	50.1819	View
95	KWD	MWK Kwacha	5628.92	View
96	KWD	MXN Mexican Peso	64.6355	View
97	KWD	MYR Malaysian Ringgit	14.4454	View
98	KWD	MZN Mozambique Metical	207.1011	View
99	KWD	NAD Namibia Dollar	59.0823	View
100	KWD	NGN Naira	4997.96	View
101	KWD	NIO Cordoba Oro	119.5070	View
102	KWD	NOK Norwegian Krone	34.3617	View
103	KWD	NPR Nepalese Rupee	452.3174	View
104	KWD	NZD New Zealand Dollar	5.6075	View
105	KWD	OMR Rial Omani	1.2379	View
106	KWD	PAB Balboa	3.2498	View
107	KWD	PEN Sol	11.9669	View
108	KWD	PGK Kina	13.1065	View
109	KWD	PHP Philippine Peso	186.2274	View
110	KWD	PKR Pakistan Rupee	900.8468	View
111	KWD	PLN Zloty	12.4778	View
112	KWD	PYG Guarani	25760.16	View
113	KWD	QAR Qatari Rial	11.8292	View
114	KWD	RON New Romanian Leu	14.8361	View
115	KWD	RSD Serbian Dinar	349.8501	View
116	KWD	RUB Russian Ruble	278.2216	View
117	KWD	RWF Rwanda Franc	4591.16	View
118	KWD	SAR Saudi Riyal	12.0499	View
119	KWD	SBD Solomon Islands Dollar	27.5811	View
120	KWD	SCR Seychelles Rupee	46.5140	View
121	KWD	SDG Sudanese Pound	1953.11	View
122	KWD	SEK Swedish Krona	32.8541	View
123	KWD	SGD Singapore Dollar	4.3285	View
124	KWD	SHP Saint Helena Pound	2.5111	View
125	KWD	SLL Leone	73989.67	View
126	KWD	SOS Somali Shilling	1851.25	View
127	KWD	SRD Surinam Dollar	118.9928	View
128	KWD	STD Dobra	73924.95	View
129	KWD	SVC El Salvador Colon	28.4357	View
130	KWD	SYP Syrian Pound	42253.31	View
131	KWD	SZL Lilangeni	59.0823	View
132	KWD	THB Baht	109.2732	View
133	KWD	TJS Somoni	35.3984	View
134	KWD	TMT Turkmenistan New Manat	11.3729	View
135	KWD	TND Tunisian Dinar	10.0371	View
136	KWD	TOP Pa’anga	7.6500	View
137	KWD	TRY Turkish Lira	119.1600	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0496	View
139	KWD	TWD New Taiwan Dollar	105.4145	View
140	KWD	TZS Tanzanian Shilling	8501.63	View
141	KWD	UAH Hryvnia	134.6746	View
142	KWD	UGX Uganda Shilling	11903.78	View
143	KWD	USD US Dollar	3.2498	View
144	KWD	UYU Peso Uruguayo	138.3867	View
145	KWD	UZS Uzbekistan Sum	42081.62	View
146	KWD	VEF Bolivar	21199096.66	View
147	KWD	VND Dong	82036.46	View
148	KWD	VUV Vatu	388.5878	View
149	KWD	WST Tala	9.4720	View
150	KWD	XAF CFA Franc BEAC	1958.14	View
151	KWD	XCD East Caribbean Dollar	8.7982	View
152	KWD	XOF CFA Franc BCEAO	1927.23	View
153	KWD	XPF CFP Franc	350.3401	View
154	KWD	YER Yemeni Rial	802.0470	View
155	KWD	ZAR Rand	58.9561	View
156	KWD	ZMW Zambian Kwacha	92.9709	View
157	KWD	ZWL Zimbabwe Dollar	216253.29	View

1 KWD = Rate shown in target currency as of Mar 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation