৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030243	View
2	BDT	AFN Afghani	0.580835	View
3	BDT	ALL Lek	0.752441	View
4	BDT	AMD Armenian Dram	3.2184	View
5	BDT	ANG Netherlands Antillean Guilder	0.014833	View
6	BDT	AOA Kwanza	7.5378	View
7	BDT	ARS Argentine Peso	8.7895	View
8	BDT	AUD Australian Dollar	0.012960	View
9	BDT	AWG Aruban Florin	0.014740	View
10	BDT	AZN Azerbaijanian Manat	0.013698	View
11	BDT	BAM Convertible Mark	0.014794	View
12	BDT	BBD Barbados Dollar	0.016469	View
13	BDT	BGN Bulgarian Lev	0.014771	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.3879	View
16	BDT	BMD Bermudian Dollar	0.008234	View
17	BDT	BND Brunei Dollar	0.010762	View
18	BDT	BOB Boliviano	0.056787	View
19	BDT	BRL Brazilian Real	0.047006	View
20	BDT	BSD Bahamian Dollar	0.008234	View
21	BDT	BTN Ngultrum	0.715995	View
22	BDT	BWP Pula	0.111935	View
23	BDT	BYN Belarussian Ruble	0.026938	View
24	BDT	BZD Belize Dollar	0.016565	View
25	BDT	CAD Canadian Dollar	0.011801	View
26	BDT	CDF Congolese Franc	23.5841	View
27	BDT	CHF Swiss Franc	0.007262	View
28	BDT	CLP Chilean Peso	7.6606	View
29	BDT	CNY Yuan Renminbi	0.059567	View
30	BDT	COP Colombian Peso	33.8481	View
31	BDT	CRC Costa Rican Colon	4.1117	View
32	BDT	CUC Peso Convertible	0.008234	View
33	BDT	CUP Cuban Peso	0.197295	View
34	BDT	CVE Cape Verde Escudo	0.834098	View
35	BDT	CZK Czech Koruna	0.189080	View
36	BDT	DJF Djibouti Franc	1.4653	View
37	BDT	DKK Danish Krone	0.056348	View
38	BDT	DOP Dominican Peso	0.516579	View
39	BDT	DZD Algerian Dinar	1.0992	View
40	BDT	EGP Egyptian Pound	0.411250	View
41	BDT	ERN Nakfa	0.123519	View
42	BDT	ETB Ethiopian Birr	1.0656	View
43	BDT	EUR Euro	0.007552	View
44	BDT	FJD Fiji Dollar	0.018776	View
45	BDT	FKP Falkland Islands Pound	0.006362	View
46	BDT	GBP Pound Sterling	0.006346	View
47	BDT	GEL Lari	0.022836	View
48	BDT	GHS Ghana Cedi	0.127507	View
49	BDT	GIP Gibraltar Pound	0.006362	View
50	BDT	GMD Dalasi	0.593588	View
51	BDT	GNF Guinea Franc	71.1710	View
52	BDT	GTQ Quetzal	0.063446	View
53	BDT	GYD Guyana Dollar	1.7217	View
54	BDT	HKD Hong Kong Dollar	0.063985	View
55	BDT	HNL Lempira	0.210447	View
56	BDT	HRK Croatian Kuna	0.056992	View
57	BDT	HTG Gourde	1.0782	View
58	BDT	HUF Forint	3.0156	View
59	BDT	IDR Rupiah	134.8788	View
60	BDT	ILS New Israeli Sheqel	0.030039	View
61	BDT	INR Indian Rupee	0.714715	View
62	BDT	IQD Iraqi Dinar	10.7742	View
63	BDT	IRR Iranian Rial	346.6710	View
64	BDT	ISK Iceland Krona	1.1034	View
65	BDT	JMD Jamaican Dollar	1.2896	View
66	BDT	JOD Jordanian Dinar	0.005838	View
67	BDT	JPY Yen	1.2255	View
68	BDT	KES Kenyan Shilling	1.0649	View
69	BDT	KGS Som	0.722243	View
70	BDT	KHR Riel	32.9440	View
71	BDT	KMF Comoro Franc	3.7213	View
72	BDT	KPW North Korean Won	7.4117	View
73	BDT	KRW Won	11.9262	View
74	BDT	KWD Kuwaiti Dinar	0.002533	View
75	BDT	KYD Cayman Islands Dollar	0.006844	View
76	BDT	KZT Tenge	4.1284	View
77	BDT	LAK Kip	178.2621	View
78	BDT	LBP Lebanese Pound	737.1475	View
79	BDT	LKR Sri Lanka Rupee	2.4046	View
80	BDT	LRD Liberian Dollar	1.6455	View
81	BDT	LSL Loti	0.149709	View
82	BDT	LTL Lithuanian Litas	0.026117	View
83	BDT	LVL Latvian Lats	0.005316	View
84	BDT	LYD Libyan Dinar	0.039580	View
85	BDT	MAD Moroccan Dirham	0.078428	View
86	BDT	MDL Moldovan Leu	0.149597	View
87	BDT	MGA Malagasy Ariary	36.7891	View
88	BDT	MKD Denar	0.464519	View
89	BDT	MMK Kyat	17.2884	View
90	BDT	MNT Tugrik	28.5990	View
91	BDT	MOP Pataca	0.065919	View
92	BDT	MRO Ouguiya	3.2670	View
93	BDT	MUR Mauritius Rupee	0.371877	View
94	BDT	MVR Rufiyaa	0.127156	View
95	BDT	MWK Kwacha	14.2632	View
96	BDT	MXN Mexican Peso	0.163780	View
97	BDT	MYR Malaysian Ringgit	0.036603	View
98	BDT	MZN Mozambique Metical	0.524774	View
99	BDT	NAD Namibia Dollar	0.149709	View
100	BDT	NGN Naira	12.6644	View
101	BDT	NIO Cordoba Oro	0.302819	View
102	BDT	NOK Norwegian Krone	0.087069	View
103	BDT	NPR Nepalese Rupee	1.1461	View
104	BDT	NZD New Zealand Dollar	0.014208	View
105	BDT	OMR Rial Omani	0.003136	View
106	BDT	PAB Balboa	0.008234	View
107	BDT	PEN Sol	0.030322	View
108	BDT	PGK Kina	0.033210	View
109	BDT	PHP Philippine Peso	0.471882	View
110	BDT	PKR Pakistan Rupee	2.2827	View
111	BDT	PLN Zloty	0.031617	View
112	BDT	PYG Guarani	65.2738	View
113	BDT	QAR Qatari Rial	0.029974	View
114	BDT	RON New Romanian Leu	0.037593	View
115	BDT	RSD Serbian Dinar	0.886487	View
116	BDT	RUB Russian Ruble	0.704987	View
117	BDT	RWF Rwanda Franc	11.6336	View
118	BDT	SAR Saudi Riyal	0.030533	View
119	BDT	SBD Solomon Islands Dollar	0.069887	View
120	BDT	SCR Seychelles Rupee	0.117862	View
121	BDT	SDG Sudanese Pound	4.9490	View
122	BDT	SEK Swedish Krona	0.083249	View
123	BDT	SGD Singapore Dollar	0.010967	View
124	BDT	SHP Saint Helena Pound	0.006362	View
125	BDT	SLL Leone	187.4828	View
126	BDT	SOS Somali Shilling	4.6909	View
127	BDT	SRD Surinam Dollar	0.301516	View
128	BDT	STD Dobra	187.3188	View
129	BDT	SVC El Salvador Colon	0.072053	View
130	BDT	SYP Syrian Pound	107.0659	View
131	BDT	SZL Lilangeni	0.149709	View
132	BDT	THB Baht	0.276888	View
133	BDT	TJS Somoni	0.089696	View
134	BDT	TMT Turkmenistan New Manat	0.028817	View
135	BDT	TND Tunisian Dinar	0.025433	View
136	BDT	TOP Pa’anga	0.019384	View
137	BDT	TRY Turkish Lira	0.301940	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055871	View
139	BDT	TWD New Taiwan Dollar	0.267110	View
140	BDT	TZS Tanzanian Shilling	21.5423	View
141	BDT	UAH Hryvnia	0.341252	View
142	BDT	UGX Uganda Shilling	30.1630	View
143	BDT	USD US Dollar	0.008234	View
144	BDT	UYU Peso Uruguayo	0.350658	View
145	BDT	UZS Uzbekistan Sum	106.6308	View
146	BDT	VEF Bolivar	53716.51	View
147	BDT	VND Dong	207.8726	View
148	BDT	VUV Vatu	0.984644	View
149	BDT	WST Tala	0.024001	View
150	BDT	XAF CFA Franc BEAC	4.9618	View
151	BDT	XCD East Caribbean Dollar	0.022293	View
152	BDT	XOF CFA Franc BCEAO	4.8834	View
153	BDT	XPF CFP Franc	0.887728	View
154	BDT	YER Yemeni Rial	2.0323	View
155	BDT	ZAR Rand	0.149389	View
156	BDT	ZMW Zambian Kwacha	0.235579	View
157	BDT	ZWL Zimbabwe Dollar	547.9654	View

1 BDT = Rate shown in target currency as of Mar 17, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation