₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020309	View
3	MNT	ALL Lek	0.026310	View
4	MNT	AMD Armenian Dram	0.112535	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.263567	View
7	MNT	ARS Argentine Peso	0.307335	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000517	View
12	MNT	BBD Barbados Dollar	0.000575	View
13	MNT	BDT Taka	0.034966	View
14	MNT	BGN Bulgarian Lev	0.000516	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.852754	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001985	View
20	MNT	BRL Brazilian Real	0.001643	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.025035	View
23	MNT	BWP Pula	0.003913	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.824646	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.267861	View
30	MNT	CNY Yuan Renminbi	0.002082	View
31	MNT	COP Colombian Peso	1.1835	View
32	MNT	CRC Costa Rican Colon	0.143772	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006898	View
35	MNT	CVE Cape Verde Escudo	0.029165	View
36	MNT	CZK Czech Koruna	0.006611	View
37	MNT	DJF Djibouti Franc	0.051235	View
38	MNT	DKK Danish Krone	0.001970	View
39	MNT	DOP Dominican Peso	0.018062	View
40	MNT	DZD Algerian Dinar	0.038434	View
41	MNT	EGP Egyptian Pound	0.014379	View
42	MNT	ERN Nakfa	0.004319	View
43	MNT	ETB Ethiopian Birr	0.037258	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000656	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004458	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020755	View
52	MNT	GNF Guinea Franc	2.4886	View
53	MNT	GTQ Quetzal	0.002218	View
54	MNT	GYD Guyana Dollar	0.060200	View
55	MNT	HKD Hong Kong Dollar	0.002237	View
56	MNT	HNL Lempira	0.007358	View
57	MNT	HRK Croatian Kuna	0.001992	View
58	MNT	HTG Gourde	0.037701	View
59	MNT	HUF Forint	0.105445	View
60	MNT	IDR Rupiah	4.7162	View
61	MNT	ILS New Israeli Sheqel	0.001050	View
62	MNT	INR Indian Rupee	0.024990	View
63	MNT	IQD Iraqi Dinar	0.376734	View
64	MNT	IRR Iranian Rial	12.1218	View
65	MNT	ISK Iceland Krona	0.038583	View
66	MNT	JMD Jamaican Dollar	0.045093	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042850	View
69	MNT	KES Kenyan Shilling	0.037235	View
70	MNT	KGS Som	0.025254	View
71	MNT	KHR Riel	1.1519	View
72	MNT	KMF Comoro Franc	0.130120	View
73	MNT	KPW North Korean Won	0.259160	View
74	MNT	KRW Won	0.417013	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.144353	View
78	MNT	LAK Kip	6.2332	View
79	MNT	LBP Lebanese Pound	25.7753	View
80	MNT	LKR Sri Lanka Rupee	0.084079	View
81	MNT	LRD Liberian Dollar	0.057538	View
82	MNT	LSL Loti	0.005234	View
83	MNT	LTL Lithuanian Litas	0.000913	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001383	View
86	MNT	MAD Moroccan Dirham	0.002742	View
87	MNT	MDL Moldovan Leu	0.005230	View
88	MNT	MGA Malagasy Ariary	1.2864	View
89	MNT	MKD Denar	0.016242	View
90	MNT	MMK Kyat	0.604511	View
91	MNT	MOP Pataca	0.002304	View
92	MNT	MRO Ouguiya	0.114236	View
93	MNT	MUR Mauritius Rupee	0.013003	View
94	MNT	MVR Rufiyaa	0.004446	View
95	MNT	MWK Kwacha	0.498729	View
96	MNT	MXN Mexican Peso	0.005726	View
97	MNT	MYR Malaysian Ringgit	0.001279	View
98	MNT	MZN Mozambique Metical	0.018349	View
99	MNT	NAD Namibia Dollar	0.005234	View
100	MNT	NGN Naira	0.442824	View
101	MNT	NIO Cordoba Oro	0.010588	View
102	MNT	NOK Norwegian Krone	0.003044	View
103	MNT	NPR Nepalese Rupee	0.040075	View
104	MNT	NZD New Zealand Dollar	0.000496	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001060	View
108	MNT	PGK Kina	0.001161	View
109	MNT	PHP Philippine Peso	0.016499	View
110	MNT	PKR Pakistan Rupee	0.079816	View
111	MNT	PLN Zloty	0.001105	View
112	MNT	PYG Guarani	2.2824	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001314	View
115	MNT	RSD Serbian Dinar	0.030997	View
116	MNT	RUB Russian Ruble	0.024650	View
117	MNT	RWF Rwanda Franc	0.406782	View
118	MNT	SAR Saudi Riyal	0.001067	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004121	View
121	MNT	SDG Sudanese Pound	0.173047	View
122	MNT	SEK Swedish Krona	0.002910	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5556	View
126	MNT	SOS Somali Shilling	0.164023	View
127	MNT	SRD Surinam Dollar	0.010542	View
128	MNT	STD Dobra	6.5498	View
129	MNT	SVC El Salvador Colon	0.002519	View
130	MNT	SYP Syrian Pound	3.7437	View
131	MNT	SZL Lilangeni	0.005234	View
132	MNT	THB Baht	0.009681	View
133	MNT	TJS Somoni	0.003136	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000889	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010557	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001953	View
139	MNT	TWD New Taiwan Dollar	0.009339	View
140	MNT	TZS Tanzanian Shilling	0.753254	View
141	MNT	UAH Hryvnia	0.011932	View
142	MNT	UGX Uganda Shilling	1.0547	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012261	View
145	MNT	UZS Uzbekistan Sum	3.7285	View
146	MNT	VEF Bolivar	1878.27	View
147	MNT	VND Dong	7.2685	View
148	MNT	VUV Vatu	0.034429	View
149	MNT	WST Tala	0.000839	View
150	MNT	XAF CFA Franc BEAC	0.173493	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.170754	View
153	MNT	XPF CFP Franc	0.031040	View
154	MNT	YER Yemeni Rial	0.071062	View
155	MNT	ZAR Rand	0.005223	View
156	MNT	ZMW Zambian Kwacha	0.008237	View
157	MNT	ZWL Zimbabwe Dollar	19.1603	View

1 MNT = Rate shown in target currency as of Mar 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation