$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086247	View
2	UYU	AFN Afghani	1.6564	View
3	UYU	ALL Lek	2.1458	View
4	UYU	AMD Armenian Dram	9.1781	View
5	UYU	ANG Netherlands Antillean Guilder	0.042300	View
6	UYU	AOA Kwanza	21.4960	View
7	UYU	ARS Argentine Peso	25.0657	View
8	UYU	AUD Australian Dollar	0.036960	View
9	UYU	AWG Aruban Florin	0.042035	View
10	UYU	AZN Azerbaijanian Manat	0.039064	View
11	UYU	BAM Convertible Mark	0.042189	View
12	UYU	BBD Barbados Dollar	0.046966	View
13	UYU	BDT Taka	2.8518	View
14	UYU	BGN Bulgarian Lev	0.042124	View
15	UYU	BHD Bahraini Dinar	0.008762	View
16	UYU	BIF Burundi Franc	69.5489	View
17	UYU	BMD Bermudian Dollar	0.023483	View
18	UYU	BND Brunei Dollar	0.030692	View
19	UYU	BOB Boliviano	0.161946	View
20	UYU	BRL Brazilian Real	0.134051	View
21	UYU	BSD Bahamian Dollar	0.023483	View
22	UYU	BTN Ngultrum	2.0419	View
23	UYU	BWP Pula	0.319214	View
24	UYU	BYN Belarussian Ruble	0.076821	View
25	UYU	BZD Belize Dollar	0.047241	View
26	UYU	CAD Canadian Dollar	0.033653	View
27	UYU	CDF Congolese Franc	67.2565	View
28	UYU	CHF Swiss Franc	0.020711	View
29	UYU	CLP Chilean Peso	21.8462	View
30	UYU	CNY Yuan Renminbi	0.169871	View
31	UYU	COP Colombian Peso	96.5272	View
32	UYU	CRC Costa Rican Colon	11.7258	View
33	UYU	CUC Peso Convertible	0.023483	View
34	UYU	CUP Cuban Peso	0.562643	View
35	UYU	CVE Cape Verde Escudo	2.3787	View
36	UYU	CZK Czech Koruna	0.539215	View
37	UYU	DJF Djibouti Franc	4.1786	View
38	UYU	DKK Danish Krone	0.160692	View
39	UYU	DOP Dominican Peso	1.4732	View
40	UYU	DZD Algerian Dinar	3.1346	View
41	UYU	EGP Egyptian Pound	1.1728	View
42	UYU	ERN Nakfa	0.352251	View
43	UYU	ETB Ethiopian Birr	3.0387	View
44	UYU	EUR Euro	0.021538	View
45	UYU	FJD Fiji Dollar	0.053545	View
46	UYU	FKP Falkland Islands Pound	0.018145	View
47	UYU	GBP Pound Sterling	0.018097	View
48	UYU	GEL Lari	0.065125	View
49	UYU	GHS Ghana Cedi	0.363621	View
50	UYU	GIP Gibraltar Pound	0.018145	View
51	UYU	GMD Dalasi	1.6928	View
52	UYU	GNF Guinea Franc	202.9636	View
53	UYU	GTQ Quetzal	0.180936	View
54	UYU	GYD Guyana Dollar	4.9098	View
55	UYU	HKD Hong Kong Dollar	0.182471	View
56	UYU	HNL Lempira	0.600149	View
57	UYU	HRK Croatian Kuna	0.162528	View
58	UYU	HTG Gourde	3.0748	View
59	UYU	HUF Forint	8.5999	View
60	UYU	IDR Rupiah	384.6441	View
61	UYU	ILS New Israeli Sheqel	0.085665	View
62	UYU	INR Indian Rupee	2.0382	View
63	UYU	IQD Iraqi Dinar	30.7257	View
64	UYU	IRR Iranian Rial	988.6278	View
65	UYU	ISK Iceland Krona	3.1468	View
66	UYU	JMD Jamaican Dollar	3.6778	View
67	UYU	JOD Jordanian Dinar	0.016649	View
68	UYU	JPY Yen	3.4948	View
69	UYU	KES Kenyan Shilling	3.0369	View
70	UYU	KGS Som	2.0597	View
71	UYU	KHR Riel	93.9489	View
72	UYU	KMF Comoro Franc	10.6124	View
73	UYU	KPW North Korean Won	21.1366	View
74	UYU	KRW Won	34.0108	View
75	UYU	KWD Kuwaiti Dinar	0.007226	View
76	UYU	KYD Cayman Islands Dollar	0.019518	View
77	UYU	KZT Tenge	11.7731	View
78	UYU	LAK Kip	508.3635	View
79	UYU	LBP Lebanese Pound	2102.18	View
80	UYU	LKR Sri Lanka Rupee	6.8574	View
81	UYU	LRD Liberian Dollar	4.6927	View
82	UYU	LSL Loti	0.426936	View
83	UYU	LTL Lithuanian Litas	0.074481	View
84	UYU	LVL Latvian Lats	0.015160	View
85	UYU	LYD Libyan Dinar	0.112875	View
86	UYU	MAD Moroccan Dirham	0.223660	View
87	UYU	MDL Moldovan Leu	0.426617	View
88	UYU	MGA Malagasy Ariary	104.9142	View
89	UYU	MKD Denar	1.3247	View
90	UYU	MMK Kyat	49.3027	View
91	UYU	MNT Tugrik	81.5579	View
92	UYU	MOP Pataca	0.187988	View
93	UYU	MRO Ouguiya	9.3169	View
94	UYU	MUR Mauritius Rupee	1.0605	View
95	UYU	MVR Rufiyaa	0.362621	View
96	UYU	MWK Kwacha	40.6753	View
97	UYU	MXN Mexican Peso	0.467064	View
98	UYU	MYR Malaysian Ringgit	0.104384	View
99	UYU	MZN Mozambique Metical	1.4965	View
100	UYU	NAD Namibia Dollar	0.426936	View
101	UYU	NGN Naira	36.1159	View
102	UYU	NIO Cordoba Oro	0.863572	View
103	UYU	NOK Norwegian Krone	0.248302	View
104	UYU	NPR Nepalese Rupee	3.2685	View
105	UYU	NZD New Zealand Dollar	0.040520	View
106	UYU	OMR Rial Omani	0.008945	View
107	UYU	PAB Balboa	0.023483	View
108	UYU	PEN Sol	0.086474	View
109	UYU	PGK Kina	0.094709	View
110	UYU	PHP Philippine Peso	1.3457	View
111	UYU	PKR Pakistan Rupee	6.5096	View
112	UYU	PLN Zloty	0.090166	View
113	UYU	PYG Guarani	186.1462	View
114	UYU	QAR Qatari Rial	0.085479	View
115	UYU	RON New Romanian Leu	0.107207	View
116	UYU	RSD Serbian Dinar	2.5281	View
117	UYU	RUB Russian Ruble	2.0105	View
118	UYU	RWF Rwanda Franc	33.1763	View
119	UYU	SAR Saudi Riyal	0.087074	View
120	UYU	SBD Solomon Islands Dollar	0.199304	View
121	UYU	SCR Seychelles Rupee	0.336116	View
122	UYU	SDG Sudanese Pound	14.1134	View
123	UYU	SEK Swedish Krona	0.237407	View
124	UYU	SGD Singapore Dollar	0.031278	View
125	UYU	SHP Saint Helena Pound	0.018145	View
126	UYU	SLL Leone	534.6589	View
127	UYU	SOS Somali Shilling	13.3774	View
128	UYU	SRD Surinam Dollar	0.859857	View
129	UYU	STD Dobra	534.1912	View
130	UYU	SVC El Salvador Colon	0.205479	View
131	UYU	SYP Syrian Pound	305.3279	View
132	UYU	SZL Lilangeni	0.426936	View
133	UYU	THB Baht	0.789622	View
134	UYU	TJS Somoni	0.255793	View
135	UYU	TMT Turkmenistan New Manat	0.082181	View
136	UYU	TND Tunisian Dinar	0.072529	View
137	UYU	TOP Pa’anga	0.055279	View
138	UYU	TRY Turkish Lira	0.861065	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159333	View
140	UYU	TWD New Taiwan Dollar	0.761738	View
141	UYU	TZS Tanzanian Shilling	61.4339	View
142	UYU	UAH Hryvnia	0.973176	View
143	UYU	UGX Uganda Shilling	86.0182	View
144	UYU	USD US Dollar	0.023483	View
145	UYU	UZS Uzbekistan Sum	304.0872	View
146	UYU	VEF Bolivar	153187.41	View
147	UYU	VND Dong	592.8060	View
148	UYU	VUV Vatu	2.8080	View
149	UYU	WST Tala	0.068445	View
150	UYU	XAF CFA Franc BEAC	14.1498	View
151	UYU	XCD East Caribbean Dollar	0.063577	View
152	UYU	XOF CFA Franc BCEAO	13.9264	View
153	UYU	XPF CFP Franc	2.5316	View
154	UYU	YER Yemeni Rial	5.7957	View
155	UYU	ZAR Rand	0.426024	View
156	UYU	ZMW Zambian Kwacha	0.671819	View
157	UYU	ZWL Zimbabwe Dollar	1562.67	View

1 UYU = Rate shown in target currency as of Mar 17, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation