L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202014	View
2	LSL	AFN Afghani	3.8798	View
3	LSL	ALL Lek	5.0260	View
4	LSL	AMD Armenian Dram	21.4977	View
5	LSL	ANG Netherlands Antillean Guilder	0.099079	View
6	LSL	AOA Kwanza	50.3495	View
7	LSL	ARS Argentine Peso	58.7105	View
8	LSL	AUD Australian Dollar	0.086570	View
9	LSL	AWG Aruban Florin	0.098457	View
10	LSL	AZN Azerbaijanian Manat	0.091499	View
11	LSL	BAM Convertible Mark	0.098819	View
12	LSL	BBD Barbados Dollar	0.110008	View
13	LSL	BDT Taka	6.6796	View
14	LSL	BGN Bulgarian Lev	0.098667	View
15	LSL	BHD Bahraini Dinar	0.020523	View
16	LSL	BIF Burundi Franc	162.9022	View
17	LSL	BMD Bermudian Dollar	0.055004	View
18	LSL	BND Brunei Dollar	0.071889	View
19	LSL	BOB Boliviano	0.379320	View
20	LSL	BRL Brazilian Real	0.313983	View
21	LSL	BSD Bahamian Dollar	0.055004	View
22	LSL	BTN Ngultrum	4.7826	View
23	LSL	BWP Pula	0.747684	View
24	LSL	BYN Belarussian Ruble	0.179937	View
25	LSL	BZD Belize Dollar	0.110651	View
26	LSL	CAD Canadian Dollar	0.078826	View
27	LSL	CDF Congolese Franc	157.5327	View
28	LSL	CHF Swiss Franc	0.048511	View
29	LSL	CLP Chilean Peso	51.1698	View
30	LSL	CNY Yuan Renminbi	0.397885	View
31	LSL	COP Colombian Peso	226.0925	View
32	LSL	CRC Costa Rican Colon	27.4649	View
33	LSL	CUC Peso Convertible	0.055004	View
34	LSL	CUP Cuban Peso	1.3179	View
35	LSL	CVE Cape Verde Escudo	5.5715	View
36	LSL	CZK Czech Koruna	1.2630	View
37	LSL	DJF Djibouti Franc	9.7875	View
38	LSL	DKK Danish Krone	0.376384	View
39	LSL	DOP Dominican Peso	3.4506	View
40	LSL	DZD Algerian Dinar	7.3421	View
41	LSL	EGP Egyptian Pound	2.7470	View
42	LSL	ERN Nakfa	0.825066	View
43	LSL	ETB Ethiopian Birr	7.1176	View
44	LSL	EUR Euro	0.050448	View
45	LSL	FJD Fiji Dollar	0.125417	View
46	LSL	FKP Falkland Islands Pound	0.042501	View
47	LSL	GBP Pound Sterling	0.042390	View
48	LSL	GEL Lari	0.152541	View
49	LSL	GHS Ghana Cedi	0.851698	View
50	LSL	GIP Gibraltar Pound	0.042501	View
51	LSL	GMD Dalasi	3.9649	View
52	LSL	GNF Guinea Franc	475.3952	View
53	LSL	GTQ Quetzal	0.423800	View
54	LSL	GYD Guyana Dollar	11.5001	View
55	LSL	HKD Hong Kong Dollar	0.427397	View
56	LSL	HNL Lempira	1.4057	View
57	LSL	HRK Croatian Kuna	0.380685	View
58	LSL	HTG Gourde	7.2021	View
59	LSL	HUF Forint	20.1432	View
60	LSL	IDR Rupiah	900.9396	View
61	LSL	ILS New Israeli Sheqel	0.200650	View
62	LSL	INR Indian Rupee	4.7740	View
63	LSL	IQD Iraqi Dinar	71.9677	View
64	LSL	IRR Iranian Rial	2315.63	View
65	LSL	ISK Iceland Krona	7.3706	View
66	LSL	JMD Jamaican Dollar	8.6143	View
67	LSL	JOD Jordanian Dinar	0.038998	View
68	LSL	JPY Yen	8.1858	View
69	LSL	KES Kenyan Shilling	7.1132	View
70	LSL	KGS Som	4.8243	View
71	LSL	KHR Riel	220.0534	View
72	LSL	KMF Comoro Franc	24.8570	View
73	LSL	KPW North Korean Won	49.5075	View
74	LSL	KRW Won	79.6623	View
75	LSL	KWD Kuwaiti Dinar	0.016925	View
76	LSL	KYD Cayman Islands Dollar	0.045718	View
77	LSL	KZT Tenge	27.5758	View
78	LSL	LAK Kip	1190.72	View
79	LSL	LBP Lebanese Pound	4923.87	View
80	LSL	LKR Sri Lanka Rupee	16.0618	View
81	LSL	LRD Liberian Dollar	10.9916	View
82	LSL	LTL Lithuanian Litas	0.174454	View
83	LSL	LVL Latvian Lats	0.035509	View
84	LSL	LYD Libyan Dinar	0.264384	View
85	LSL	MAD Moroccan Dirham	0.523872	View
86	LSL	MDL Moldovan Leu	0.999252	View
87	LSL	MGA Malagasy Ariary	245.7371	View
88	LSL	MKD Denar	3.1028	View
89	LSL	MMK Kyat	115.4801	View
90	LSL	MNT Tugrik	191.0305	View
91	LSL	MOP Pataca	0.440320	View
92	LSL	MRO Ouguiya	21.8226	View
93	LSL	MUR Mauritius Rupee	2.4840	View
94	LSL	MVR Rufiyaa	0.849355	View
95	LSL	MWK Kwacha	95.2725	View
96	LSL	MXN Mexican Peso	1.0940	View
97	LSL	MYR Malaysian Ringgit	0.244495	View
98	LSL	MZN Mozambique Metical	3.5053	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5931	View
101	LSL	NIO Cordoba Oro	2.0227	View
102	LSL	NOK Norwegian Krone	0.581589	View
103	LSL	NPR Nepalese Rupee	7.6557	View
104	LSL	NZD New Zealand Dollar	0.094909	View
105	LSL	OMR Rial Omani	0.020951	View
106	LSL	PAB Balboa	0.055004	View
107	LSL	PEN Sol	0.202545	View
108	LSL	PGK Kina	0.221834	View
109	LSL	PHP Philippine Peso	3.1520	View
110	LSL	PKR Pakistan Rupee	15.2473	View
111	LSL	PLN Zloty	0.211194	View
112	LSL	PYG Guarani	436.0043	View
113	LSL	QAR Qatari Rial	0.200216	View
114	LSL	RON New Romanian Leu	0.251109	View
115	LSL	RSD Serbian Dinar	5.9214	View
116	LSL	RUB Russian Ruble	4.7090	View
117	LSL	RWF Rwanda Franc	77.7078	View
118	LSL	SAR Saudi Riyal	0.203950	View
119	LSL	SBD Solomon Islands Dollar	0.466824	View
120	LSL	SCR Seychelles Rupee	0.787274	View
121	LSL	SDG Sudanese Pound	33.0574	View
122	LSL	SEK Swedish Krona	0.556072	View
123	LSL	SGD Singapore Dollar	0.073261	View
124	LSL	SHP Saint Helena Pound	0.042501	View
125	LSL	SLL Leone	1252.31	View
126	LSL	SOS Somali Shilling	31.3334	View
127	LSL	SRD Surinam Dollar	2.0140	View
128	LSL	STD Dobra	1251.22	View
129	LSL	SVC El Salvador Colon	0.481288	View
130	LSL	SYP Syrian Pound	715.1596	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8495	View
133	LSL	TJS Somoni	0.599136	View
134	LSL	TMT Turkmenistan New Manat	0.192491	View
135	LSL	TND Tunisian Dinar	0.169882	View
136	LSL	TOP Pa’anga	0.129479	View
137	LSL	TRY Turkish Lira	2.0168	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373201	View
139	LSL	TWD New Taiwan Dollar	1.7842	View
140	LSL	TZS Tanzanian Shilling	143.8947	View
141	LSL	UAH Hryvnia	2.2794	View
142	LSL	UGX Uganda Shilling	201.4777	View
143	LSL	USD US Dollar	0.055004	View
144	LSL	UYU Peso Uruguayo	2.3423	View
145	LSL	UZS Uzbekistan Sum	712.2536	View
146	LSL	VEF Bolivar	358805.92	View
147	LSL	VND Dong	1388.51	View
148	LSL	VUV Vatu	6.5771	View
149	LSL	WST Tala	0.160317	View
150	LSL	XAF CFA Franc BEAC	33.1426	View
151	LSL	XCD East Caribbean Dollar	0.148915	View
152	LSL	XOF CFA Franc BCEAO	32.6193	View
153	LSL	XPF CFP Franc	5.9297	View
154	LSL	YER Yemeni Rial	13.5751	View
155	LSL	ZAR Rand	0.997863	View
156	LSL	ZMW Zambian Kwacha	1.5736	View
157	LSL	ZWL Zimbabwe Dollar	3660.20	View

1 LSL = Rate shown in target currency as of Mar 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation