¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.507719	View
2	CNY	AFN Afghani	9.7509	View
3	CNY	ALL Lek	12.6318	View
4	CNY	AMD Armenian Dram	54.0298	View
5	CNY	ANG Netherlands Antillean Guilder	0.249013	View
6	CNY	AOA Kwanza	126.5427	View
7	CNY	ARS Argentine Peso	147.5563	View
8	CNY	AUD Australian Dollar	0.217575	View
9	CNY	AWG Aruban Florin	0.247452	View
10	CNY	AZN Azerbaijanian Manat	0.229965	View
11	CNY	BAM Convertible Mark	0.248361	View
12	CNY	BBD Barbados Dollar	0.276483	View
13	CNY	BDT Taka	16.7878	View
14	CNY	BGN Bulgarian Lev	0.247980	View
15	CNY	BHD Bahraini Dinar	0.051581	View
16	CNY	BIF Burundi Franc	409.4198	View
17	CNY	BMD Bermudian Dollar	0.138241	View
18	CNY	BND Brunei Dollar	0.180678	View
19	CNY	BOB Boliviano	0.953342	View
20	CNY	BRL Brazilian Real	0.789131	View
21	CNY	BSD Bahamian Dollar	0.138241	View
22	CNY	BTN Ngultrum	12.0200	View
23	CNY	BWP Pula	1.8791	View
24	CNY	BYN Belarussian Ruble	0.452234	View
25	CNY	BZD Belize Dollar	0.278098	View
26	CNY	CAD Canadian Dollar	0.198113	View
27	CNY	CDF Congolese Franc	395.9247	View
28	CNY	CHF Swiss Franc	0.121923	View
29	CNY	CLP Chilean Peso	128.6043	View
30	CNY	COP Colombian Peso	568.2352	View
31	CNY	CRC Costa Rican Colon	69.0271	View
32	CNY	CUC Peso Convertible	0.138241	View
33	CNY	CUP Cuban Peso	3.3122	View
34	CNY	CVE Cape Verde Escudo	14.0027	View
35	CNY	CZK Czech Koruna	3.1743	View
36	CNY	DJF Djibouti Franc	24.5988	View
37	CNY	DKK Danish Krone	0.945960	View
38	CNY	DOP Dominican Peso	8.6722	View
39	CNY	DZD Algerian Dinar	18.4529	View
40	CNY	EGP Egyptian Pound	6.9040	View
41	CNY	ERN Nakfa	2.0736	View
42	CNY	ETB Ethiopian Birr	17.8884	View
43	CNY	EUR Euro	0.126792	View
44	CNY	FJD Fiji Dollar	0.315209	View
45	CNY	FKP Falkland Islands Pound	0.106818	View
46	CNY	GBP Pound Sterling	0.106538	View
47	CNY	GEL Lari	0.383380	View
48	CNY	GHS Ghana Cedi	2.1406	View
49	CNY	GIP Gibraltar Pound	0.106818	View
50	CNY	GMD Dalasi	9.9650	View
51	CNY	GNF Guinea Franc	1194.80	View
52	CNY	GTQ Quetzal	1.0651	View
53	CNY	GYD Guyana Dollar	28.9030	View
54	CNY	HKD Hong Kong Dollar	1.0742	View
55	CNY	HNL Lempira	3.5330	View
56	CNY	HRK Croatian Kuna	0.956771	View
57	CNY	HTG Gourde	18.1010	View
58	CNY	HUF Forint	50.6257	View
59	CNY	IDR Rupiah	2264.32	View
60	CNY	ILS New Israeli Sheqel	0.504291	View
61	CNY	INR Indian Rupee	11.9985	View
62	CNY	IQD Iraqi Dinar	180.8755	View
63	CNY	IRR Iranian Rial	5819.84	View
64	CNY	ISK Iceland Krona	18.5244	View
65	CNY	JMD Jamaican Dollar	21.6502	View
66	CNY	JOD Jordanian Dinar	0.098013	View
67	CNY	JPY Yen	20.5734	View
68	CNY	KES Kenyan Shilling	17.8775	View
69	CNY	KGS Som	12.1249	View
70	CNY	KHR Riel	553.0574	View
71	CNY	KMF Comoro Franc	62.4727	View
72	CNY	KPW North Korean Won	124.4266	View
73	CNY	KRW Won	200.2143	View
74	CNY	KWD Kuwaiti Dinar	0.042538	View
75	CNY	KYD Cayman Islands Dollar	0.114902	View
76	CNY	KZT Tenge	69.3060	View
77	CNY	LAK Kip	2992.63	View
78	CNY	LBP Lebanese Pound	12375.09	View
79	CNY	LKR Sri Lanka Rupee	40.3678	View
80	CNY	LRD Liberian Dollar	27.6251	View
81	CNY	LSL Loti	2.5133	View
82	CNY	LTL Lithuanian Litas	0.438455	View
83	CNY	LVL Latvian Lats	0.089245	View
84	CNY	LYD Libyan Dinar	0.664474	View
85	CNY	MAD Moroccan Dirham	1.3166	View
86	CNY	MDL Moldovan Leu	2.5114	View
87	CNY	MGA Malagasy Ariary	617.6077	View
88	CNY	MKD Denar	7.7983	View
89	CNY	MMK Kyat	290.2346	View
90	CNY	MNT Tugrik	480.1144	View
91	CNY	MOP Pataca	1.1067	View
92	CNY	MRO Ouguiya	54.8464	View
93	CNY	MUR Mauritius Rupee	6.2430	View
94	CNY	MVR Rufiyaa	2.1347	View
95	CNY	MWK Kwacha	239.4472	View
96	CNY	MXN Mexican Peso	2.7495	View
97	CNY	MYR Malaysian Ringgit	0.614487	View
98	CNY	MZN Mozambique Metical	8.8098	View
99	CNY	NAD Namibia Dollar	2.5133	View
100	CNY	NGN Naira	212.6066	View
101	CNY	NIO Cordoba Oro	5.0837	View
102	CNY	NOK Norwegian Krone	1.4617	View
103	CNY	NPR Nepalese Rupee	19.2410	View
104	CNY	NZD New Zealand Dollar	0.238534	View
105	CNY	OMR Rial Omani	0.052657	View
106	CNY	PAB Balboa	0.138241	View
107	CNY	PEN Sol	0.509054	View
108	CNY	PGK Kina	0.557533	View
109	CNY	PHP Philippine Peso	7.9219	View
110	CNY	PKR Pakistan Rupee	38.3209	View
111	CNY	PLN Zloty	0.530791	View
112	CNY	PYG Guarani	1095.80	View
113	CNY	QAR Qatari Rial	0.503200	View
114	CNY	RON New Romanian Leu	0.631109	View
115	CNY	RSD Serbian Dinar	14.8822	View
116	CNY	RUB Russian Ruble	11.8352	View
117	CNY	RWF Rwanda Franc	195.3019	View
118	CNY	SAR Saudi Riyal	0.512587	View
119	CNY	SBD Solomon Islands Dollar	1.1733	View
120	CNY	SCR Seychelles Rupee	1.9786	View
121	CNY	SDG Sudanese Pound	83.0827	View
122	CNY	SEK Swedish Krona	1.3976	View
123	CNY	SGD Singapore Dollar	0.184127	View
124	CNY	SHP Saint Helena Pound	0.106818	View
125	CNY	SLL Leone	3147.42	View
126	CNY	SOS Somali Shilling	78.7499	View
127	CNY	SRD Surinam Dollar	5.0618	View
128	CNY	STD Dobra	3144.67	View
129	CNY	SVC El Salvador Colon	1.2096	View
130	CNY	SYP Syrian Pound	1797.40	View
131	CNY	SZL Lilangeni	2.5133	View
132	CNY	THB Baht	4.6483	View
133	CNY	TJS Somoni	1.5058	View
134	CNY	TMT Turkmenistan New Manat	0.483786	View
135	CNY	TND Tunisian Dinar	0.426964	View
136	CNY	TOP Pa’anga	0.325419	View
137	CNY	TRY Turkish Lira	5.0689	View
138	CNY	TTD Trinidad and Tobago Dollar	0.937961	View
139	CNY	TWD New Taiwan Dollar	4.4842	View
140	CNY	TZS Tanzanian Shilling	361.6485	View
141	CNY	UAH Hryvnia	5.7289	View
142	CNY	UGX Uganda Shilling	506.3712	View
143	CNY	USD US Dollar	0.138241	View
144	CNY	UYU Peso Uruguayo	5.8868	View
145	CNY	UZS Uzbekistan Sum	1790.10	View
146	CNY	VEF Bolivar	901782.14	View
147	CNY	VND Dong	3489.72	View
148	CNY	VUV Vatu	16.5300	View
149	CNY	WST Tala	0.402924	View
150	CNY	XAF CFA Franc BEAC	83.2969	View
151	CNY	XCD East Caribbean Dollar	0.374266	View
152	CNY	XOF CFA Franc BCEAO	81.9817	View
153	CNY	XPF CFP Franc	14.9030	View
154	CNY	YER Yemeni Rial	34.1180	View
155	CNY	ZAR Rand	2.5079	View
156	CNY	ZMW Zambian Kwacha	3.9549	View
157	CNY	ZWL Zimbabwe Dollar	9199.14	View

1 CNY = Rate shown in target currency as of Mar 17, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation