MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.040722	View
3	MWK	ALL Lek	0.052754	View
4	MWK	AMD Armenian Dram	0.225643	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.528478	View
7	MWK	ARS Argentine Peso	0.616237	View
8	MWK	AUD Australian Dollar	0.000908	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000960	View
11	MWK	BAM Convertible Mark	0.001037	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070110	View
14	MWK	BGN Bulgarian Lev	0.001035	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7099	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000754	View
19	MWK	BOB Boliviano	0.003981	View
20	MWK	BRL Brazilian Real	0.003295	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.050198	View
23	MWK	BWP Pula	0.007847	View
24	MWK	BYN Belarussian Ruble	0.001888	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000827	View
27	MWK	CDF Congolese Franc	1.6535	View
28	MWK	CHF Swiss Franc	0.000509	View
29	MWK	CLP Chilean Peso	0.537088	View
30	MWK	CNY Yuan Renminbi	0.004176	View
31	MWK	COP Colombian Peso	2.3731	View
32	MWK	CRC Costa Rican Colon	0.288277	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013832	View
35	MWK	CVE Cape Verde Escudo	0.058479	View
36	MWK	CZK Czech Koruna	0.013256	View
37	MWK	DJF Djibouti Franc	0.102731	View
38	MWK	DKK Danish Krone	0.003950	View
39	MWK	DOP Dominican Peso	0.036217	View
40	MWK	DZD Algerian Dinar	0.077064	View
41	MWK	EGP Egyptian Pound	0.028833	View
42	MWK	ERN Nakfa	0.008660	View
43	MWK	ETB Ethiopian Birr	0.074707	View
44	MWK	EUR Euro	0.000529	View
45	MWK	FJD Fiji Dollar	0.001316	View
46	MWK	FKP Falkland Islands Pound	0.000446	View
47	MWK	GBP Pound Sterling	0.000444	View
48	MWK	GEL Lari	0.001601	View
49	MWK	GHS Ghana Cedi	0.008939	View
50	MWK	GIP Gibraltar Pound	0.000446	View
51	MWK	GMD Dalasi	0.041616	View
52	MWK	GNF Guinea Franc	4.9898	View
53	MWK	GTQ Quetzal	0.004448	View
54	MWK	GYD Guyana Dollar	0.120707	View
55	MWK	HKD Hong Kong Dollar	0.004486	View
56	MWK	HNL Lempira	0.014754	View
57	MWK	HRK Croatian Kuna	0.003995	View
58	MWK	HTG Gourde	0.075594	View
59	MWK	HUF Forint	0.211427	View
60	MWK	IDR Rupiah	9.4564	View
61	MWK	ILS New Israeli Sheqel	0.002106	View
62	MWK	INR Indian Rupee	0.050109	View
63	MWK	IQD Iraqi Dinar	0.755387	View
64	MWK	IRR Iranian Rial	24.3053	View
65	MWK	ISK Iceland Krona	0.077363	View
66	MWK	JMD Jamaican Dollar	0.090417	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.085920	View
69	MWK	KES Kenyan Shilling	0.074661	View
70	MWK	KGS Som	0.050636	View
71	MWK	KHR Riel	2.3097	View
72	MWK	KMF Comoro Franc	0.260903	View
73	MWK	KPW North Korean Won	0.519641	View
74	MWK	KRW Won	0.836152	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.289441	View
78	MWK	LAK Kip	12.4981	View
79	MWK	LBP Lebanese Pound	51.6819	View
80	MWK	LKR Sri Lanka Rupee	0.168587	View
81	MWK	LRD Liberian Dollar	0.115370	View
82	MWK	LSL Loti	0.010496	View
83	MWK	LTL Lithuanian Litas	0.001831	View
84	MWK	LVL Latvian Lats	0.000372	View
85	MWK	LYD Libyan Dinar	0.002775	View
86	MWK	MAD Moroccan Dirham	0.005498	View
87	MWK	MDL Moldovan Leu	0.010488	View
88	MWK	MGA Malagasy Ariary	2.5793	View
89	MWK	MKD Denar	0.032567	View
90	MWK	MMK Kyat	1.2121	View
91	MWK	MNT Tugrik	2.0051	View
92	MWK	MOP Pataca	0.004621	View
93	MWK	MRO Ouguiya	0.229054	View
94	MWK	MUR Mauritius Rupee	0.026072	View
95	MWK	MVR Rufiyaa	0.008915	View
96	MWK	MXN Mexican Peso	0.011482	View
97	MWK	MYR Malaysian Ringgit	0.002566	View
98	MWK	MZN Mozambique Metical	0.036792	View
99	MWK	NAD Namibia Dollar	0.010496	View
100	MWK	NGN Naira	0.887906	View
101	MWK	NIO Cordoba Oro	0.021230	View
102	MWK	NOK Norwegian Krone	0.006104	View
103	MWK	NPR Nepalese Rupee	0.080355	View
104	MWK	NZD New Zealand Dollar	0.000996	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002125	View
108	MWK	PGK Kina	0.002328	View
109	MWK	PHP Philippine Peso	0.033084	View
110	MWK	PKR Pakistan Rupee	0.160038	View
111	MWK	PLN Zloty	0.002216	View
112	MWK	PYG Guarani	4.5764	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002635	View
115	MWK	RSD Serbian Dinar	0.062152	View
116	MWK	RUB Russian Ruble	0.049427	View
117	MWK	RWF Rwanda Franc	0.815636	View
118	MWK	SAR Saudi Riyal	0.002140	View
119	MWK	SBD Solomon Islands Dollar	0.004899	View
120	MWK	SCR Seychelles Rupee	0.008263	View
121	MWK	SDG Sudanese Pound	0.346977	View
122	MWK	SEK Swedish Krona	0.005836	View
123	MWK	SGD Singapore Dollar	0.000768	View
124	MWK	SHP Saint Helena Pound	0.000446	View
125	MWK	SLL Leone	13.1445	View
126	MWK	SOS Somali Shilling	0.328882	View
127	MWK	SRD Surinam Dollar	0.021139	View
128	MWK	STD Dobra	13.1331	View
129	MWK	SVC El Salvador Colon	0.005051	View
130	MWK	SYP Syrian Pound	7.5065	View
131	MWK	SZL Lilangeni	0.010496	View
132	MWK	THB Baht	0.019412	View
133	MWK	TJS Somoni	0.006288	View
134	MWK	TMT Turkmenistan New Manat	0.002020	View
135	MWK	TND Tunisian Dinar	0.001783	View
136	MWK	TOP Pa’anga	0.001359	View
137	MWK	TRY Turkish Lira	0.021169	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003917	View
139	MWK	TWD New Taiwan Dollar	0.018727	View
140	MWK	TZS Tanzanian Shilling	1.5103	View
141	MWK	UAH Hryvnia	0.023925	View
142	MWK	UGX Uganda Shilling	2.1148	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.024584	View
145	MWK	UZS Uzbekistan Sum	7.4760	View
146	MWK	VEF Bolivar	3766.10	View
147	MWK	VND Dong	14.5741	View
148	MWK	VUV Vatu	0.069034	View
149	MWK	WST Tala	0.001682	View
150	MWK	XAF CFA Franc BEAC	0.347871	View
151	MWK	XCD East Caribbean Dollar	0.001563	View
152	MWK	XOF CFA Franc BCEAO	0.342379	View
153	MWK	XPF CFP Franc	0.062239	View
154	MWK	YER Yemeni Rial	0.142486	View
155	MWK	ZAR Rand	0.010473	View
156	MWK	ZMW Zambian Kwacha	0.016516	View
157	MWK	ZWL Zimbabwe Dollar	38.4182	View

1 MWK = Rate shown in target currency as of Mar 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation