kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.347348	View
2	NOK	AFN Afghani	6.6710	View
3	NOK	ALL Lek	8.6419	View
4	NOK	AMD Armenian Dram	36.9636	View
5	NOK	ANG Netherlands Antillean Guilder	0.170358	View
6	NOK	AOA Kwanza	86.5722	View
7	NOK	ARS Argentine Peso	100.9482	View
8	NOK	AUD Australian Dollar	0.148851	View
9	NOK	AWG Aruban Florin	0.169290	View
10	NOK	AZN Azerbaijanian Manat	0.157327	View
11	NOK	BAM Convertible Mark	0.169912	View
12	NOK	BBD Barbados Dollar	0.189151	View
13	NOK	BDT Taka	11.4851	View
14	NOK	BGN Bulgarian Lev	0.169652	View
15	NOK	BHD Bahraini Dinar	0.035288	View
16	NOK	BIF Burundi Franc	280.0980	View
17	NOK	BMD Bermudian Dollar	0.094575	View
18	NOK	BND Brunei Dollar	0.123608	View
19	NOK	BOB Boliviano	0.652213	View
20	NOK	BRL Brazilian Real	0.539871	View
21	NOK	BSD Bahamian Dollar	0.094575	View
22	NOK	BTN Ngultrum	8.2233	View
23	NOK	BWP Pula	1.2856	View
24	NOK	BYN Belarussian Ruble	0.309388	View
25	NOK	BZD Belize Dollar	0.190256	View
26	NOK	CAD Canadian Dollar	0.135535	View
27	NOK	CDF Congolese Franc	270.8655	View
28	NOK	CHF Swiss Franc	0.083412	View
29	NOK	CLP Chilean Peso	87.9826	View
30	NOK	CNY Yuan Renminbi	0.684133	View
31	NOK	COP Colombian Peso	388.7490	View
32	NOK	CRC Costa Rican Colon	47.2238	View
33	NOK	CUC Peso Convertible	0.094575	View
34	NOK	CUP Cuban Peso	2.2660	View
35	NOK	CVE Cape Verde Escudo	9.5797	View
36	NOK	CZK Czech Koruna	2.1716	View
37	NOK	DJF Djibouti Franc	16.8289	View
38	NOK	DKK Danish Krone	0.647163	View
39	NOK	DOP Dominican Peso	5.9330	View
40	NOK	DZD Algerian Dinar	12.6242	View
41	NOK	EGP Egyptian Pound	4.7233	View
42	NOK	ERN Nakfa	1.4186	View
43	NOK	ETB Ethiopian Birr	12.2381	View
44	NOK	EUR Euro	0.086742	View
45	NOK	FJD Fiji Dollar	0.215645	View
46	NOK	FKP Falkland Islands Pound	0.073078	View
47	NOK	GBP Pound Sterling	0.072886	View
48	NOK	GEL Lari	0.262283	View
49	NOK	GHS Ghana Cedi	1.4644	View
50	NOK	GIP Gibraltar Pound	0.073078	View
51	NOK	GMD Dalasi	6.8174	View
52	NOK	GNF Guinea Franc	817.4061	View
53	NOK	GTQ Quetzal	0.728693	View
54	NOK	GYD Guyana Dollar	19.7735	View
55	NOK	HKD Hong Kong Dollar	0.734878	View
56	NOK	HNL Lempira	2.4170	View
57	NOK	HRK Croatian Kuna	0.654559	View
58	NOK	HTG Gourde	12.3835	View
59	NOK	HUF Forint	34.6348	View
60	NOK	IDR Rupiah	1549.10	View
61	NOK	ILS New Israeli Sheqel	0.345003	View
62	NOK	INR Indian Rupee	8.2086	View
63	NOK	IQD Iraqi Dinar	123.7430	View
64	NOK	IRR Iranian Rial	3981.55	View
65	NOK	ISK Iceland Krona	12.6732	View
66	NOK	JMD Jamaican Dollar	14.8116	View
67	NOK	JOD Jordanian Dinar	0.067054	View
68	NOK	JPY Yen	14.0749	View
69	NOK	KES Kenyan Shilling	12.2306	View
70	NOK	KGS Som	8.2950	View
71	NOK	KHR Riel	378.3653	View
72	NOK	KMF Comoro Franc	42.7397	View
73	NOK	KPW North Korean Won	85.1245	View
74	NOK	KRW Won	136.9734	View
75	NOK	KWD Kuwaiti Dinar	0.029102	View
76	NOK	KYD Cayman Islands Dollar	0.078608	View
77	NOK	KZT Tenge	47.4146	View
78	NOK	LAK Kip	2047.36	View
79	NOK	LBP Lebanese Pound	8466.22	View
80	NOK	LKR Sri Lanka Rupee	27.6170	View
81	NOK	LRD Liberian Dollar	18.8992	View
82	NOK	LSL Loti	1.7194	View
83	NOK	LTL Lithuanian Litas	0.299961	View
84	NOK	LVL Latvian Lats	0.061055	View
85	NOK	LYD Libyan Dinar	0.454589	View
86	NOK	MAD Moroccan Dirham	0.900758	View
87	NOK	MDL Moldovan Leu	1.7181	View
88	NOK	MGA Malagasy Ariary	422.5264	View
89	NOK	MKD Denar	5.3351	View
90	NOK	MMK Kyat	198.5593	View
91	NOK	MNT Tugrik	328.4625	View
92	NOK	MOP Pataca	0.757097	View
93	NOK	MRO Ouguiya	37.5223	View
94	NOK	MUR Mauritius Rupee	4.2711	View
95	NOK	MVR Rufiyaa	1.4604	View
96	NOK	MWK Kwacha	163.8139	View
97	NOK	MXN Mexican Peso	1.8810	View
98	NOK	MYR Malaysian Ringgit	0.420391	View
99	NOK	MZN Mozambique Metical	6.0271	View
100	NOK	NAD Namibia Dollar	1.7194	View
101	NOK	NGN Naira	145.4514	View
102	NOK	NIO Cordoba Oro	3.4779	View
103	NOK	NPR Nepalese Rupee	13.1634	View
104	NOK	NZD New Zealand Dollar	0.163189	View
105	NOK	OMR Rial Omani	0.036025	View
106	NOK	PAB Balboa	0.094575	View
107	NOK	PEN Sol	0.348261	View
108	NOK	PGK Kina	0.381427	View
109	NOK	PHP Philippine Peso	5.4196	View
110	NOK	PKR Pakistan Rupee	26.2166	View
111	NOK	PLN Zloty	0.363132	View
112	NOK	PYG Guarani	749.6764	View
113	NOK	QAR Qatari Rial	0.344256	View
114	NOK	RON New Romanian Leu	0.431763	View
115	NOK	RSD Serbian Dinar	10.1814	View
116	NOK	RUB Russian Ruble	8.0969	View
117	NOK	RWF Rwanda Franc	133.6127	View
118	NOK	SAR Saudi Riyal	0.350678	View
119	NOK	SBD Solomon Islands Dollar	0.802669	View
120	NOK	SCR Seychelles Rupee	1.3537	View
121	NOK	SDG Sudanese Pound	56.8397	View
122	NOK	SEK Swedish Krona	0.956125	View
123	NOK	SGD Singapore Dollar	0.125968	View
124	NOK	SHP Saint Helena Pound	0.073078	View
125	NOK	SLL Leone	2153.26	View
126	NOK	SOS Somali Shilling	53.8755	View
127	NOK	SRD Surinam Dollar	3.4629	View
128	NOK	STD Dobra	2151.38	View
129	NOK	SVC El Salvador Colon	0.827539	View
130	NOK	SYP Syrian Pound	1229.66	View
131	NOK	SZL Lilangeni	1.7194	View
132	NOK	THB Baht	3.1801	View
133	NOK	TJS Somoni	1.0302	View
134	NOK	TMT Turkmenistan New Manat	0.330974	View
135	NOK	TND Tunisian Dinar	0.292100	View
136	NOK	TOP Pa’anga	0.222630	View
137	NOK	TRY Turkish Lira	3.4678	View
138	NOK	TTD Trinidad and Tobago Dollar	0.641690	View
139	NOK	TWD New Taiwan Dollar	3.0678	View
140	NOK	TZS Tanzanian Shilling	247.4160	View
141	NOK	UAH Hryvnia	3.9193	View
142	NOK	UGX Uganda Shilling	346.4257	View
143	NOK	USD US Dollar	0.094575	View
144	NOK	UYU Peso Uruguayo	4.0274	View
145	NOK	UZS Uzbekistan Sum	1224.67	View
146	NOK	VEF Bolivar	616939.71	View
147	NOK	VND Dong	2387.44	View
148	NOK	VUV Vatu	11.3087	View
149	NOK	WST Tala	0.275654	View
150	NOK	XAF CFA Franc BEAC	56.9863	View
151	NOK	XCD East Caribbean Dollar	0.256048	View
152	NOK	XOF CFA Franc BCEAO	56.0865	View
153	NOK	XPF CFP Franc	10.1957	View
154	NOK	YER Yemeni Rial	23.3413	View
155	NOK	ZAR Rand	1.7158	View
156	NOK	ZMW Zambian Kwacha	2.7057	View
157	NOK	ZWL Zimbabwe Dollar	6293.44	View

1 NOK = Rate shown in target currency as of Mar 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation