kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027408	View
2	ISK	AFN Afghani	0.526384	View
3	ISK	ALL Lek	0.681902	View
4	ISK	AMD Armenian Dram	2.9167	View
5	ISK	ANG Netherlands Antillean Guilder	0.013442	View
6	ISK	AOA Kwanza	6.8311	View
7	ISK	ARS Argentine Peso	7.9655	View
8	ISK	AUD Australian Dollar	0.011745	View
9	ISK	AWG Aruban Florin	0.013358	View
10	ISK	AZN Azerbaijanian Manat	0.012414	View
11	ISK	BAM Convertible Mark	0.013407	View
12	ISK	BBD Barbados Dollar	0.014925	View
13	ISK	BDT Taka	0.906254	View
14	ISK	BGN Bulgarian Lev	0.013386	View
15	ISK	BHD Bahraini Dinar	0.002784	View
16	ISK	BIF Burundi Franc	22.1017	View
17	ISK	BMD Bermudian Dollar	0.007462	View
18	ISK	BND Brunei Dollar	0.009753	View
19	ISK	BOB Boliviano	0.051464	View
20	ISK	BRL Brazilian Real	0.042599	View
21	ISK	BSD Bahamian Dollar	0.007462	View
22	ISK	BTN Ngultrum	0.648873	View
23	ISK	BWP Pula	0.101441	View
24	ISK	BYN Belarussian Ruble	0.024412	View
25	ISK	BZD Belize Dollar	0.015012	View
26	ISK	CAD Canadian Dollar	0.010694	View
27	ISK	CDF Congolese Franc	21.3732	View
28	ISK	CHF Swiss Franc	0.006581	View
29	ISK	CLP Chilean Peso	6.9424	View
30	ISK	CNY Yuan Renminbi	0.053982	View
31	ISK	COP Colombian Peso	30.6750	View
32	ISK	CRC Costa Rican Colon	3.7263	View
33	ISK	CUC Peso Convertible	0.007462	View
34	ISK	CUP Cuban Peso	0.178800	View
35	ISK	CVE Cape Verde Escudo	0.755904	View
36	ISK	CZK Czech Koruna	0.171355	View
37	ISK	DJF Djibouti Franc	1.3279	View
38	ISK	DKK Danish Krone	0.051065	View
39	ISK	DOP Dominican Peso	0.468151	View
40	ISK	DZD Algerian Dinar	0.996139	View
41	ISK	EGP Egyptian Pound	0.372697	View
42	ISK	ERN Nakfa	0.111940	View
43	ISK	ETB Ethiopian Birr	0.965670	View
44	ISK	EUR Euro	0.006844	View
45	ISK	FJD Fiji Dollar	0.017015	View
46	ISK	FKP Falkland Islands Pound	0.005766	View
47	ISK	GBP Pound Sterling	0.005751	View
48	ISK	GEL Lari	0.020695	View
49	ISK	GHS Ghana Cedi	0.115553	View
50	ISK	GIP Gibraltar Pound	0.005766	View
51	ISK	GMD Dalasi	0.537941	View
52	ISK	GNF Guinea Franc	64.4990	View
53	ISK	GTQ Quetzal	0.057498	View
54	ISK	GYD Guyana Dollar	1.5603	View
55	ISK	HKD Hong Kong Dollar	0.057986	View
56	ISK	HNL Lempira	0.190719	View
57	ISK	HRK Croatian Kuna	0.051649	View
58	ISK	HTG Gourde	0.977143	View
59	ISK	HUF Forint	2.7329	View
60	ISK	IDR Rupiah	122.2345	View
61	ISK	ILS New Israeli Sheqel	0.027223	View
62	ISK	INR Indian Rupee	0.647713	View
63	ISK	IQD Iraqi Dinar	9.7642	View
64	ISK	IRR Iranian Rial	314.1720	View
65	ISK	JMD Jamaican Dollar	1.1687	View
66	ISK	JOD Jordanian Dinar	0.005291	View
67	ISK	JPY Yen	1.1106	View
68	ISK	KES Kenyan Shilling	0.965077	View
69	ISK	KGS Som	0.654535	View
70	ISK	KHR Riel	29.8556	View
71	ISK	KMF Comoro Franc	3.3725	View
72	ISK	KPW North Korean Won	6.7169	View
73	ISK	KRW Won	10.8081	View
74	ISK	KWD Kuwaiti Dinar	0.002296	View
75	ISK	KYD Cayman Islands Dollar	0.006202	View
76	ISK	KZT Tenge	3.7413	View
77	ISK	LAK Kip	161.5508	View
78	ISK	LBP Lebanese Pound	668.0429	View
79	ISK	LKR Sri Lanka Rupee	2.1792	View
80	ISK	LRD Liberian Dollar	1.4913	View
81	ISK	LSL Loti	0.135674	View
82	ISK	LTL Lithuanian Litas	0.023669	View
83	ISK	LVL Latvian Lats	0.004817	View
84	ISK	LYD Libyan Dinar	0.035870	View
85	ISK	MAD Moroccan Dirham	0.071076	View
86	ISK	MDL Moldovan Leu	0.135572	View
87	ISK	MGA Malagasy Ariary	33.3402	View
88	ISK	MKD Denar	0.420972	View
89	ISK	MMK Kyat	15.6677	View
90	ISK	MNT Tugrik	25.9180	View
91	ISK	MOP Pataca	0.059740	View
92	ISK	MRO Ouguiya	2.9608	View
93	ISK	MUR Mauritius Rupee	0.337015	View
94	ISK	MVR Rufiyaa	0.115235	View
95	ISK	MWK Kwacha	12.9260	View
96	ISK	MXN Mexican Peso	0.148426	View
97	ISK	MYR Malaysian Ringgit	0.033171	View
98	ISK	MZN Mozambique Metical	0.475579	View
99	ISK	NAD Namibia Dollar	0.135674	View
100	ISK	NGN Naira	11.4771	View
101	ISK	NIO Cordoba Oro	0.274431	View
102	ISK	NOK Norwegian Krone	0.078906	View
103	ISK	NPR Nepalese Rupee	1.0387	View
104	ISK	NZD New Zealand Dollar	0.012876	View
105	ISK	OMR Rial Omani	0.002842	View
106	ISK	PAB Balboa	0.007462	View
107	ISK	PEN Sol	0.027480	View
108	ISK	PGK Kina	0.030097	View
109	ISK	PHP Philippine Peso	0.427645	View
110	ISK	PKR Pakistan Rupee	2.0687	View
111	ISK	PLN Zloty	0.028653	View
112	ISK	PYG Guarani	59.1546	View
113	ISK	QAR Qatari Rial	0.027164	View
114	ISK	RON New Romanian Leu	0.034069	View
115	ISK	RSD Serbian Dinar	0.803382	View
116	ISK	RUB Russian Ruble	0.638897	View
117	ISK	RWF Rwanda Franc	10.5430	View
118	ISK	SAR Saudi Riyal	0.027670	View
119	ISK	SBD Solomon Islands Dollar	0.063336	View
120	ISK	SCR Seychelles Rupee	0.106813	View
121	ISK	SDG Sudanese Pound	4.4850	View
122	ISK	SEK Swedish Krona	0.075444	View
123	ISK	SGD Singapore Dollar	0.009939	View
124	ISK	SHP Saint Helena Pound	0.005766	View
125	ISK	SLL Leone	169.9071	View
126	ISK	SOS Somali Shilling	4.2511	View
127	ISK	SRD Surinam Dollar	0.273250	View
128	ISK	STD Dobra	169.7585	View
129	ISK	SVC El Salvador Colon	0.065298	View
130	ISK	SYP Syrian Pound	97.0289	View
131	ISK	SZL Lilangeni	0.135674	View
132	ISK	THB Baht	0.250930	View
133	ISK	TJS Somoni	0.081287	View
134	ISK	TMT Turkmenistan New Manat	0.026116	View
135	ISK	TND Tunisian Dinar	0.023048	View
136	ISK	TOP Pa’anga	0.017567	View
137	ISK	TRY Turkish Lira	0.273634	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050633	View
139	ISK	TWD New Taiwan Dollar	0.242069	View
140	ISK	TZS Tanzanian Shilling	19.5228	View
141	ISK	UAH Hryvnia	0.309261	View
142	ISK	UGX Uganda Shilling	27.3354	View
143	ISK	USD US Dollar	0.007462	View
144	ISK	UYU Peso Uruguayo	0.317785	View
145	ISK	UZS Uzbekistan Sum	96.6346	View
146	ISK	VEF Bolivar	48680.80	View
147	ISK	VND Dong	188.3854	View
148	ISK	VUV Vatu	0.892338	View
149	ISK	WST Tala	0.021751	View
150	ISK	XAF CFA Franc BEAC	4.4966	View
151	ISK	XCD East Caribbean Dollar	0.020203	View
152	ISK	XOF CFA Franc BCEAO	4.4256	View
153	ISK	XPF CFP Franc	0.804507	View
154	ISK	YER Yemeni Rial	1.8418	View
155	ISK	ZAR Rand	0.135384	View
156	ISK	ZMW Zambian Kwacha	0.213494	View
157	ISK	ZWL Zimbabwe Dollar	496.5959	View

1 ISK = Rate shown in target currency as of Mar 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation