P BWP HISTORICAL

Pula Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.270186	View
2	BWP	AFN Afghani	5.1890	View
3	BWP	ALL Lek	6.7221	View
4	BWP	AMD Armenian Dram	28.7523	View
5	BWP	ANG Netherlands Antillean Guilder	0.132514	View
6	BWP	AOA Kwanza	67.3405	View
7	BWP	ARS Argentine Peso	78.5230	View
8	BWP	AUD Australian Dollar	0.115784	View
9	BWP	AWG Aruban Florin	0.131683	View
10	BWP	AZN Azerbaijanian Manat	0.122377	View
11	BWP	BAM Convertible Mark	0.132167	View
12	BWP	BBD Barbados Dollar	0.147132	View
13	BWP	BDT Taka	8.9337	View
14	BWP	BGN Bulgarian Lev	0.131964	View
15	BWP	BHD Bahraini Dinar	0.027449	View
16	BWP	BIF Burundi Franc	217.8755	View
17	BWP	BMD Bermudian Dollar	0.073566	View
18	BWP	BND Brunei Dollar	0.096149	View
19	BWP	BOB Boliviano	0.507327	View
20	BWP	BRL Brazilian Real	0.419941	View
21	BWP	BSD Bahamian Dollar	0.073566	View
22	BWP	BTN Ngultrum	6.3965	View
23	BWP	BYN Belarussian Ruble	0.240659	View
24	BWP	BZD Belize Dollar	0.147991	View
25	BWP	CAD Canadian Dollar	0.105427	View
26	BWP	CDF Congolese Franc	210.6939	View
27	BWP	CHF Swiss Franc	0.064882	View
28	BWP	CLP Chilean Peso	68.4376	View
29	BWP	CNY Yuan Renminbi	0.532156	View
30	BWP	COP Colombian Peso	302.3901	View
31	BWP	CRC Costa Rican Colon	36.7332	View
32	BWP	CUC Peso Convertible	0.073566	View
33	BWP	CUP Cuban Peso	1.7626	View
34	BWP	CVE Cape Verde Escudo	7.4516	View
35	BWP	CZK Czech Koruna	1.6892	View
36	BWP	DJF Djibouti Franc	13.0904	View
37	BWP	DKK Danish Krone	0.503399	View
38	BWP	DOP Dominican Peso	4.6150	View
39	BWP	DZD Algerian Dinar	9.8198	View
40	BWP	EGP Egyptian Pound	3.6740	View
41	BWP	ERN Nakfa	1.1035	View
42	BWP	ETB Ethiopian Birr	9.5195	View
43	BWP	EUR Euro	0.067473	View
44	BWP	FJD Fiji Dollar	0.167740	View
45	BWP	FKP Falkland Islands Pound	0.056844	View
46	BWP	GBP Pound Sterling	0.056695	View
47	BWP	GEL Lari	0.204018	View
48	BWP	GHS Ghana Cedi	1.1391	View
49	BWP	GIP Gibraltar Pound	0.056844	View
50	BWP	GMD Dalasi	5.3030	View
51	BWP	GNF Guinea Franc	635.8230	View
52	BWP	GTQ Quetzal	0.566817	View
53	BWP	GYD Guyana Dollar	15.3809	View
54	BWP	HKD Hong Kong Dollar	0.571628	View
55	BWP	HNL Lempira	1.8801	View
56	BWP	HRK Croatian Kuna	0.509152	View
57	BWP	HTG Gourde	9.6326	View
58	BWP	HUF Forint	26.9408	View
59	BWP	IDR Rupiah	1204.97	View
60	BWP	ILS New Israeli Sheqel	0.268362	View
61	BWP	INR Indian Rupee	6.3851	View
62	BWP	IQD Iraqi Dinar	96.2541	View
63	BWP	IRR Iranian Rial	3097.07	View
64	BWP	ISK Iceland Krona	9.8579	View
65	BWP	JMD Jamaican Dollar	11.5213	View
66	BWP	JOD Jordanian Dinar	0.052158	View
67	BWP	JPY Yen	10.9482	View
68	BWP	KES Kenyan Shilling	9.5136	View
69	BWP	KGS Som	6.4523	View
70	BWP	KHR Riel	294.3131	View
71	BWP	KMF Comoro Franc	33.2453	View
72	BWP	KPW North Korean Won	66.2144	View
73	BWP	KRW Won	106.5453	View
74	BWP	KWD Kuwaiti Dinar	0.022637	View
75	BWP	KYD Cayman Islands Dollar	0.061146	View
76	BWP	KZT Tenge	36.8816	View
77	BWP	LAK Kip	1592.55	View
78	BWP	LBP Lebanese Pound	6585.48	View
79	BWP	LKR Sri Lanka Rupee	21.4820	View
80	BWP	LRD Liberian Dollar	14.7009	View
81	BWP	LSL Loti	1.3375	View
82	BWP	LTL Lithuanian Litas	0.233326	View
83	BWP	LVL Latvian Lats	0.047492	View
84	BWP	LYD Libyan Dinar	0.353604	View
85	BWP	MAD Moroccan Dirham	0.700658	View
86	BWP	MDL Moldovan Leu	1.3365	View
87	BWP	MGA Malagasy Ariary	328.6640	View
88	BWP	MKD Denar	4.1499	View
89	BWP	MMK Kyat	154.4503	View
90	BWP	MNT Tugrik	255.4960	View
91	BWP	MOP Pataca	0.588911	View
92	BWP	MRO Ouguiya	29.1869	View
93	BWP	MUR Mauritius Rupee	3.3223	View
94	BWP	MVR Rufiyaa	1.1360	View
95	BWP	MWK Kwacha	127.4234	View
96	BWP	MXN Mexican Peso	1.4632	View
97	BWP	MYR Malaysian Ringgit	0.327003	View
98	BWP	MZN Mozambique Metical	4.6882	View
99	BWP	NAD Namibia Dollar	1.3375	View
100	BWP	NGN Naira	113.1400	View
101	BWP	NIO Cordoba Oro	2.7053	View
102	BWP	NOK Norwegian Krone	0.777854	View
103	BWP	NPR Nepalese Rupee	10.2392	View
104	BWP	NZD New Zealand Dollar	0.126937	View
105	BWP	OMR Rial Omani	0.028022	View
106	BWP	PAB Balboa	0.073566	View
107	BWP	PEN Sol	0.270896	View
108	BWP	PGK Kina	0.296695	View
109	BWP	PHP Philippine Peso	4.2157	View
110	BWP	PKR Pakistan Rupee	20.3927	View
111	BWP	PLN Zloty	0.282464	View
112	BWP	PYG Guarani	583.1391	View
113	BWP	QAR Qatari Rial	0.267781	View
114	BWP	RON New Romanian Leu	0.335849	View
115	BWP	RSD Serbian Dinar	7.9196	View
116	BWP	RUB Russian Ruble	6.2982	View
117	BWP	RWF Rwanda Franc	103.9312	View
118	BWP	SAR Saudi Riyal	0.272776	View
119	BWP	SBD Solomon Islands Dollar	0.624359	View
120	BWP	SCR Seychelles Rupee	1.0529	View
121	BWP	SDG Sudanese Pound	44.2130	View
122	BWP	SEK Swedish Krona	0.743726	View
123	BWP	SGD Singapore Dollar	0.097984	View
124	BWP	SHP Saint Helena Pound	0.056844	View
125	BWP	SLL Leone	1674.92	View
126	BWP	SOS Somali Shilling	41.9073	View
127	BWP	SRD Surinam Dollar	2.6937	View
128	BWP	STD Dobra	1673.46	View
129	BWP	SVC El Salvador Colon	0.643705	View
130	BWP	SYP Syrian Pound	956.4988	View
131	BWP	SZL Lilangeni	1.3375	View
132	BWP	THB Baht	2.4736	View
133	BWP	TJS Somoni	0.801322	View
134	BWP	TMT Turkmenistan New Manat	0.257450	View
135	BWP	TND Tunisian Dinar	0.227211	View
136	BWP	TOP Pa’anga	0.173174	View
137	BWP	TRY Turkish Lira	2.6975	View
138	BWP	TTD Trinidad and Tobago Dollar	0.499142	View
139	BWP	TWD New Taiwan Dollar	2.3863	View
140	BWP	TZS Tanzanian Shilling	192.4536	View
141	BWP	UAH Hryvnia	3.0487	View
142	BWP	UGX Uganda Shilling	269.4688	View
143	BWP	USD US Dollar	0.073566	View
144	BWP	UYU Peso Uruguayo	3.1327	View
145	BWP	UZS Uzbekistan Sum	952.6121	View
146	BWP	VEF Bolivar	479889.28	View
147	BWP	VND Dong	1857.08	View
148	BWP	VUV Vatu	8.7966	View
149	BWP	WST Tala	0.214418	View
150	BWP	XAF CFA Franc BEAC	44.3270	View
151	BWP	XCD East Caribbean Dollar	0.199168	View
152	BWP	XOF CFA Franc BCEAO	43.6271	View
153	BWP	XPF CFP Franc	7.9307	View
154	BWP	YER Yemeni Rial	18.1561	View
155	BWP	ZAR Rand	1.3346	View
156	BWP	ZMW Zambian Kwacha	2.1046	View
157	BWP	ZWL Zimbabwe Dollar	4895.38	View

1 BWP = Rate shown in target currency as of Mar 17, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation