د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385617	View
2	MAD	AFN Afghani	7.4059	View
3	MAD	ALL Lek	9.5940	View
4	MAD	AMD Armenian Dram	41.0361	View
5	MAD	ANG Netherlands Antillean Guilder	0.189128	View
6	MAD	AOA Kwanza	96.1103	View
7	MAD	ARS Argentine Peso	112.0703	View
8	MAD	AUD Australian Dollar	0.165250	View
9	MAD	AWG Aruban Florin	0.187942	View
10	MAD	AZN Azerbaijanian Manat	0.174660	View
11	MAD	BAM Convertible Mark	0.188632	View
12	MAD	BBD Barbados Dollar	0.209991	View
13	MAD	BDT Taka	12.7505	View
14	MAD	BGN Bulgarian Lev	0.188343	View
15	MAD	BHD Bahraini Dinar	0.039176	View
16	MAD	BIF Burundi Franc	310.9579	View
17	MAD	BMD Bermudian Dollar	0.104995	View
18	MAD	BND Brunei Dollar	0.137227	View
19	MAD	BOB Boliviano	0.724071	View
20	MAD	BRL Brazilian Real	0.599352	View
21	MAD	BSD Bahamian Dollar	0.104995	View
22	MAD	BTN Ngultrum	9.1293	View
23	MAD	BWP Pula	1.4272	View
24	MAD	BYN Belarussian Ruble	0.343475	View
25	MAD	BZD Belize Dollar	0.211218	View
26	MAD	CAD Canadian Dollar	0.150468	View
27	MAD	CDF Congolese Franc	300.7083	View
28	MAD	CHF Swiss Franc	0.092602	View
29	MAD	CLP Chilean Peso	97.6761	View
30	MAD	CNY Yuan Renminbi	0.759508	View
31	MAD	COP Colombian Peso	431.5796	View
32	MAD	CRC Costa Rican Colon	52.4267	View
33	MAD	CUC Peso Convertible	0.104995	View
34	MAD	CUP Cuban Peso	2.5156	View
35	MAD	CVE Cape Verde Escudo	10.6352	View
36	MAD	CZK Czech Koruna	2.4109	View
37	MAD	DJF Djibouti Franc	18.6830	View
38	MAD	DKK Danish Krone	0.718465	View
39	MAD	DOP Dominican Peso	6.5866	View
40	MAD	DZD Algerian Dinar	14.0151	View
41	MAD	EGP Egyptian Pound	5.2436	View
42	MAD	ERN Nakfa	1.5749	View
43	MAD	ETB Ethiopian Birr	13.5864	View
44	MAD	EUR Euro	0.096299	View
45	MAD	FJD Fiji Dollar	0.239404	View
46	MAD	FKP Falkland Islands Pound	0.081129	View
47	MAD	GBP Pound Sterling	0.080917	View
48	MAD	GEL Lari	0.291180	View
49	MAD	GHS Ghana Cedi	1.6258	View
50	MAD	GIP Gibraltar Pound	0.081129	View
51	MAD	GMD Dalasi	7.5685	View
52	MAD	GNF Guinea Franc	907.4643	View
53	MAD	GTQ Quetzal	0.808977	View
54	MAD	GYD Guyana Dollar	21.9521	View
55	MAD	HKD Hong Kong Dollar	0.815844	View
56	MAD	HNL Lempira	2.6833	View
57	MAD	HRK Croatian Kuna	0.726676	View
58	MAD	HTG Gourde	13.7479	View
59	MAD	HUF Forint	38.4507	View
60	MAD	IDR Rupiah	1719.77	View
61	MAD	ILS New Israeli Sheqel	0.383014	View
62	MAD	INR Indian Rupee	9.1130	View
63	MAD	IQD Iraqi Dinar	137.3765	View
64	MAD	IRR Iranian Rial	4420.22	View
65	MAD	ISK Iceland Krona	14.0694	View
66	MAD	JMD Jamaican Dollar	16.4435	View
67	MAD	JOD Jordanian Dinar	0.074442	View
68	MAD	JPY Yen	15.6256	View
69	MAD	KES Kenyan Shilling	13.5781	View
70	MAD	KGS Som	9.2089	View
71	MAD	KHR Riel	420.0519	View
72	MAD	KMF Comoro Franc	47.4486	View
73	MAD	KPW North Korean Won	94.5031	View
74	MAD	KRW Won	152.0645	View
75	MAD	KWD Kuwaiti Dinar	0.032308	View
76	MAD	KYD Cayman Islands Dollar	0.087269	View
77	MAD	KZT Tenge	52.6385	View
78	MAD	LAK Kip	2272.93	View
79	MAD	LBP Lebanese Pound	9398.99	View
80	MAD	LKR Sri Lanka Rupee	30.6597	View
81	MAD	LRD Liberian Dollar	20.9815	View
82	MAD	LSL Loti	1.9089	View
83	MAD	LTL Lithuanian Litas	0.333010	View
84	MAD	LVL Latvian Lats	0.067782	View
85	MAD	LYD Libyan Dinar	0.504674	View
86	MAD	MDL Moldovan Leu	1.9074	View
87	MAD	MGA Malagasy Ariary	469.0785	View
88	MAD	MKD Denar	5.9228	View
89	MAD	MMK Kyat	220.4357	View
90	MAD	MNT Tugrik	364.6511	View
91	MAD	MOP Pataca	0.840511	View
92	MAD	MRO Ouguiya	41.6563	View
93	MAD	MUR Mauritius Rupee	4.7416	View
94	MAD	MVR Rufiyaa	1.6213	View
95	MAD	MWK Kwacha	181.8622	View
96	MAD	MXN Mexican Peso	2.0883	View
97	MAD	MYR Malaysian Ringgit	0.466708	View
98	MAD	MZN Mozambique Metical	6.6911	View
99	MAD	NAD Namibia Dollar	1.9089	View
100	MAD	NGN Naira	161.4766	View
101	MAD	NIO Cordoba Oro	3.8611	View
102	MAD	NOK Norwegian Krone	1.1102	View
103	MAD	NPR Nepalese Rupee	14.6137	View
104	MAD	NZD New Zealand Dollar	0.181169	View
105	MAD	OMR Rial Omani	0.039994	View
106	MAD	PAB Balboa	0.104995	View
107	MAD	PEN Sol	0.386631	View
108	MAD	PGK Kina	0.423451	View
109	MAD	PHP Philippine Peso	6.0167	View
110	MAD	PKR Pakistan Rupee	29.1050	View
111	MAD	PLN Zloty	0.403140	View
112	MAD	PYG Guarani	832.2725	View
113	MAD	QAR Qatari Rial	0.382185	View
114	MAD	RON New Romanian Leu	0.479333	View
115	MAD	RSD Serbian Dinar	11.3031	View
116	MAD	RUB Russian Ruble	8.9889	View
117	MAD	RWF Rwanda Franc	148.3335	View
118	MAD	SAR Saudi Riyal	0.389314	View
119	MAD	SBD Solomon Islands Dollar	0.891103	View
120	MAD	SCR Seychelles Rupee	1.5028	View
121	MAD	SDG Sudanese Pound	63.1021	View
122	MAD	SEK Swedish Krona	1.0615	View
123	MAD	SGD Singapore Dollar	0.139846	View
124	MAD	SHP Saint Helena Pound	0.081129	View
125	MAD	SLL Leone	2390.50	View
126	MAD	SOS Somali Shilling	59.8112	View
127	MAD	SRD Surinam Dollar	3.8445	View
128	MAD	STD Dobra	2388.41	View
129	MAD	SVC El Salvador Colon	0.918714	View
130	MAD	SYP Syrian Pound	1365.14	View
131	MAD	SZL Lilangeni	1.9089	View
132	MAD	THB Baht	3.5305	View
133	MAD	TJS Somoni	1.1437	View
134	MAD	TMT Turkmenistan New Manat	0.367440	View
135	MAD	TND Tunisian Dinar	0.324283	View
136	MAD	TOP Pa’anga	0.247159	View
137	MAD	TRY Turkish Lira	3.8499	View
138	MAD	TTD Trinidad and Tobago Dollar	0.712389	View
139	MAD	TWD New Taiwan Dollar	3.4058	View
140	MAD	TZS Tanzanian Shilling	274.6752	View
141	MAD	UAH Hryvnia	4.3511	View
142	MAD	UGX Uganda Shilling	384.5934	View
143	MAD	USD US Dollar	0.104995	View
144	MAD	UYU Peso Uruguayo	4.4711	View
145	MAD	UZS Uzbekistan Sum	1359.59	View
146	MAD	VEF Bolivar	684911.40	View
147	MAD	VND Dong	2650.48	View
148	MAD	VUV Vatu	12.5547	View
149	MAD	WST Tala	0.306024	View
150	MAD	XAF CFA Franc BEAC	63.2648	View
151	MAD	XCD East Caribbean Dollar	0.284258	View
152	MAD	XOF CFA Franc BCEAO	62.2658	View
153	MAD	XPF CFP Franc	11.3190	View
154	MAD	YER Yemeni Rial	25.9129	View
155	MAD	ZAR Rand	1.9048	View
156	MAD	ZMW Zambian Kwacha	3.0038	View
157	MAD	ZWL Zimbabwe Dollar	6986.82	View

1 MAD = Rate shown in target currency as of Mar 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation