Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.5617	View
3	BYN	ALL Lek	27.9321	View
4	BYN	AMD Armenian Dram	119.4730	View
5	BYN	ANG Netherlands Antillean Guilder	0.550630	View
6	BYN	AOA Kwanza	279.8168	View
7	BYN	ARS Argentine Peso	326.2829	View
8	BYN	AUD Australian Dollar	0.481113	View
9	BYN	AWG Aruban Florin	0.547178	View
10	BYN	AZN Azerbaijanian Manat	0.508509	View
11	BYN	BAM Convertible Mark	0.549188	View
12	BYN	BBD Barbados Dollar	0.611373	View
13	BYN	BDT Taka	37.1219	View
14	BYN	BGN Bulgarian Lev	0.548346	View
15	BYN	BHD Bahraini Dinar	0.114058	View
16	BYN	BIF Burundi Franc	905.3271	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.399525	View
19	BYN	BOB Boliviano	2.1081	View
20	BYN	BRL Brazilian Real	1.7450	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	26.5791	View
23	BYN	BWP Pula	4.1552	View
24	BYN	BZD Belize Dollar	0.614943	View
25	BYN	CAD Canadian Dollar	0.438076	View
26	BYN	CDF Congolese Franc	875.4861	View
27	BYN	CHF Swiss Franc	0.269603	View
28	BYN	CLP Chilean Peso	284.3755	View
29	BYN	CNY Yuan Renminbi	2.2112	View
30	BYN	COP Colombian Peso	1256.51	View
31	BYN	CRC Costa Rican Colon	152.6358	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3240	View
34	BYN	CVE Cape Verde Escudo	30.9633	View
35	BYN	CZK Czech Koruna	7.0190	View
36	BYN	DJF Djibouti Franc	54.3940	View
37	BYN	DKK Danish Krone	2.0918	View
38	BYN	DOP Dominican Peso	19.1764	View
39	BYN	DZD Algerian Dinar	40.8038	View
40	BYN	EGP Egyptian Pound	15.2664	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.5557	View
43	BYN	EUR Euro	0.280368	View
44	BYN	FJD Fiji Dollar	0.697004	View
45	BYN	FKP Falkland Islands Pound	0.236202	View
46	BYN	GBP Pound Sterling	0.235582	View
47	BYN	GEL Lari	0.847747	View
48	BYN	GHS Ghana Cedi	4.7333	View
49	BYN	GIP Gibraltar Pound	0.236202	View
50	BYN	GMD Dalasi	22.0351	View
51	BYN	GNF Guinea Franc	2642.00	View
52	BYN	GTQ Quetzal	2.3553	View
53	BYN	GYD Guyana Dollar	63.9116	View
54	BYN	HKD Hong Kong Dollar	2.3753	View
55	BYN	HNL Lempira	7.8122	View
56	BYN	HRK Croatian Kuna	2.1157	View
57	BYN	HTG Gourde	40.0257	View
58	BYN	HUF Forint	111.9458	View
59	BYN	IDR Rupiah	5006.96	View
60	BYN	ILS New Israeli Sheqel	1.1151	View
61	BYN	INR Indian Rupee	26.5316	View
62	BYN	IQD Iraqi Dinar	399.9598	View
63	BYN	IRR Iranian Rial	12869.10	View
64	BYN	ISK Iceland Krona	40.9619	View
65	BYN	JMD Jamaican Dollar	47.8739	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	45.4927	View
68	BYN	KES Kenyan Shilling	39.5315	View
69	BYN	KGS Som	26.8111	View
70	BYN	KHR Riel	1222.94	View
71	BYN	KMF Comoro Franc	138.1424	View
72	BYN	KPW North Korean Won	275.1376	View
73	BYN	KRW Won	442.7226	View
74	BYN	KWD Kuwaiti Dinar	0.094063	View
75	BYN	KYD Cayman Islands Dollar	0.254077	View
76	BYN	KZT Tenge	153.2525	View
77	BYN	LAK Kip	6617.43	View
78	BYN	LBP Lebanese Pound	27364.33	View
79	BYN	LKR Sri Lanka Rupee	89.2631	View
80	BYN	LRD Liberian Dollar	61.0858	View
81	BYN	LSL Loti	5.5575	View
82	BYN	LTL Lithuanian Litas	0.969531	View
83	BYN	LVL Latvian Lats	0.197343	View
84	BYN	LYD Libyan Dinar	1.4693	View
85	BYN	MAD Moroccan Dirham	2.9114	View
86	BYN	MDL Moldovan Leu	5.5533	View
87	BYN	MGA Malagasy Ariary	1365.68	View
88	BYN	MKD Denar	17.2439	View
89	BYN	MMK Kyat	641.7795	View
90	BYN	MNT Tugrik	1061.65	View
91	BYN	MOP Pataca	2.4471	View
92	BYN	MRO Ouguiya	121.2788	View
93	BYN	MUR Mauritius Rupee	13.8048	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	529.4761	View
96	BYN	MXN Mexican Peso	6.0798	View
97	BYN	MYR Malaysian Ringgit	1.3588	View
98	BYN	MZN Mozambique Metical	19.4806	View
99	BYN	NAD Namibia Dollar	5.5575	View
100	BYN	NGN Naira	470.1251	View
101	BYN	NIO Cordoba Oro	11.2412	View
102	BYN	NOK Norwegian Krone	3.2322	View
103	BYN	NPR Nepalese Rupee	42.5465	View
104	BYN	NZD New Zealand Dollar	0.527458	View
105	BYN	OMR Rial Omani	0.116439	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1256	View
108	BYN	PGK Kina	1.2328	View
109	BYN	PHP Philippine Peso	17.5172	View
110	BYN	PKR Pakistan Rupee	84.7368	View
111	BYN	PLN Zloty	1.1737	View
112	BYN	PYG Guarani	2423.09	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3955	View
115	BYN	RSD Serbian Dinar	32.9081	View
116	BYN	RUB Russian Ruble	26.1705	View
117	BYN	RWF Rwanda Franc	431.8602	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5944	View
120	BYN	SCR Seychelles Rupee	4.3753	View
121	BYN	SDG Sudanese Pound	183.7162	View
122	BYN	SEK Swedish Krona	3.0904	View
123	BYN	SGD Singapore Dollar	0.407151	View
124	BYN	SHP Saint Helena Pound	0.236202	View
125	BYN	SLL Leone	6959.72	View
126	BYN	SOS Somali Shilling	174.1352	View
127	BYN	SRD Surinam Dollar	11.1929	View
128	BYN	STD Dobra	6953.64	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.5575	View
132	BYN	THB Baht	10.2786	View
133	BYN	TJS Somoni	3.3297	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.944122	View
136	BYN	TOP Pa’anga	0.719582	View
137	BYN	TRY Turkish Lira	11.2086	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	9.9157	View
140	BYN	TZS Tanzanian Shilling	799.6931	View
141	BYN	UAH Hryvnia	12.6680	View
142	BYN	UGX Uganda Shilling	1119.71	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	13.0171	View
145	BYN	UZS Uzbekistan Sum	3958.34	View
146	BYN	VEF Bolivar	1994060.26	View
147	BYN	VND Dong	7716.63	View
148	BYN	VUV Vatu	36.5519	View
149	BYN	WST Tala	0.890964	View
150	BYN	XAF CFA Franc BEAC	184.1898	View
151	BYN	XCD East Caribbean Dollar	0.827593	View
152	BYN	XOF CFA Franc BCEAO	181.2816	View
153	BYN	XPF CFP Franc	32.9542	View
154	BYN	YER Yemeni Rial	75.4433	View
155	BYN	ZAR Rand	5.5456	View
156	BYN	ZMW Zambian Kwacha	8.7452	View
157	BYN	ZWL Zimbabwe Dollar	20341.53	View

1 BYN = Rate shown in target currency as of Mar 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation